Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tellor TRB | US$44,38 | 6,89% | 12,33% | US$75.603.181 | US$31.890.488 | 1.703.442 TRB |
| 302 |  Shentu CTK | US$0,8798 | 3,52% | -5,92% | US$74.727.528 | US$2.236.887 | 84.936.731 CTK |
| 303 |  Liquity LQTY | US$0,9067 | 0,10% | -15,38% | US$73.684.867 | US$1.934.071 | 81.270.698 LQTY |
| 304 |  Maple MPL | US$16,65 | 0,94% | -19,29% | US$73.545.788 | US$1.682.768 | 4.417.986 MPL |
| 305 |  Seedify.fund SFUND | US$2,19 | 6,03% | -17,54% | US$73.113.527 | US$2.321.116 | 33.388.595 SFUND |
| 306 |  Rakon RKN | US$0,2996 | 2,68% | -14,07% | US$72.753.686 | US$6.934,20 | 242.857.143 RKN |
| 307 |  Origin Protocol OGN | US$0,1871 | 2,94% | -17,15% | US$72.688.193 | US$19.951.724 | 388.570.733 OGN |
| 308 |  Ampleforth Governance Token FORTH | US$4,73 | 0,70% | -16,12% | US$72.418.222 | US$4.213.888 | 15.297.897 FORTH |
| 309 |  Alchemy Pay ACH | US$0,01465 | -0,68% | -6,49% | US$72.443.682 | US$13.283.483 | 4.943.691.067 ACH |
| 310 |  Venus XVS | US$5,94 | 0,70% | -7,44% | US$72.246.544 | US$3.201.252 | 12.170.524 XVS |
| 311 |  Perpetual Protocol PERP | US$0,7969 | 7,12% | -19,91% | US$72.341.133 | US$14.131.736 | 90.775.000 PERP |
| 312 |  Moonriver MOVR | US$14,16 | 9,78% | -12,78% | US$71.607.017 | US$22.929.932 | 5.055.498 MOVR |
| 313 |  Yield Guild Games YGG | US$0,6108 | 7,38% | -18,33% | US$71.050.407 | US$52.846.406 | 116.331.159 YGG |
| 314 |  Alien Worlds TLM | US$0,02701 | 1,85% | -15,98% | US$70.542.789 | US$17.104.828 | 2.611.487.653 TLM |
| 315 |  BarnBridge BOND | US$7,30 | -2,37% | -5,67% | US$69.739.326 | US$30.149.996 | 9.555.350 BOND |
| 316 |  Freeway Token FWT | US$0,006880 | -1,45% | -12,67% | US$68.796.182 | US$176.205 | 10.000.000.000 FWT |
| 317 |  Dawn Protocol DAWN | US$0,9207 | 4,11% | -14,03% | US$68.555.810 | US$15.120.601 | 74.464.266 DAWN |
| 318 |  Veritaseum VERI | US$31,43 | -16,70% | -13,54% | US$67.564.157 | US$9.051,21 | 2.149.646 VERI |
| 319 |  MyNeighborAlice ALICE | US$2,22 | 3,32% | -19,71% | US$68.048.181 | US$30.234.440 | 30.600.000 ALICE |
| 320 |  Mrweb Finance AMA | US$2,24 | -7,63% | -11,47% | US$67.183.665 | US$1.740.741 | 30.000.000 AMA |
| 321 |  WhiteCoin XWC | US$0,09023 | 0,60% | 26,59% | US$67.151.950 | US$725.887 | 744.201.249 XWC |
| 322 |  RSK Smart Bitcoin RBTC | US$21.482,99 | 1,92% | -11,45% | US$66.871.713 | US$6.995,22 | 3.113 RBTC |
| 323 |  QuarkChain QKC | US$0,01041 | 2,44% | -14,06% | US$66.626.046 | US$1.283.768 | 6.399.906.497 QKC |
| 324 |  SOMESING SSX | US$0,02498 | 0,34% | -19,85% | US$66.551.779 | US$914.422 | 2.663.761.477 SSX |
| 325 |  Fetch.ai FET | US$0,08917 | 4,59% | -10,51% | US$66.530.513 | US$13.301.448 | 746.113.681 FET |
| 326 |  Strike STRK | US$19,77 | 1,13% | -15,63% | US$65.629.054 | US$2.072.717 | 3.319.219 STRK |
| 327 |  Boba Network BOBA | US$0,3866 | 0,30% | -25,88% | US$66.345.019 | US$7.938.024 | 171.624.232 BOBA |
| 328 |  bZx Protocol BZRX | US$0,1266 | 42,15% | 65,21% | US$65.140.487 | US$22.075,23 | 514.363.591 BZRX |
| 329 |  Bloktopia BLOK | US$0,003722 | -0,24% | -23,69% | US$65.266.489 | US$2.616.997 | 17.536.640.676 BLOK |
| 330 |  Aragon ANT | US$1,65 | 3,35% | -18,05% | US$65.355.715 | US$8.916.717 | 39.609.523 ANT |
| 331 |  Aleph.im ALEPH | US$0,2610 | -0,06% | 0,30% | US$63.972.982 | US$524.913 | 245.076.229 ALEPH |
| 332 |  Rari Governance Token RGT | US$5,10 | 2,56% | -15,96% | US$63.589.435 | US$280.903 | 12.471.972 RGT |
| 333 |  Metadium META | US$0,03817 | 0,98% | -17,42% | US$64.405.594 | US$764.702 | 1.687.369.624 META |
| 334 |  Sport and Leisure SNL | US$0,09389 | 2,14% | -12,58% | US$63.718.031 | - | 678.662.953 SNL |
| 335 |  DEAPcoin DEP | US$0,009003 | -6,33% | -20,46% | US$63.454.325 | US$2.859.566 | 7.048.148.781 DEP |
| 336 |  HedgeTrade HEDG | US$0,1775 | 1,89% | -16,05% | US$61.883.593 | US$561,00 | 348.731.468 HEDG |
| 337 |  Aavegotchi GHST | US$1,32 | -0,15% | -1,13% | US$62.790.842 | US$8.403.911 | 47.733.174 GHST |
| 338 |  Ark ARK | US$0,4500 | 3,01% | -15,05% | US$62.624.844 | US$1.423.825 | 139.166.197 ARK |
| 339 |  Sun (New) SUN | US$0,005916 | 0,29% | -11,99% | US$62.203.554 | US$11.516.216 | 10.514.908.025 SUN |
| 340 |  Sologenic SOLO | US$0,1550 | -1,51% | -24,70% | US$61.998.460 | US$924.337 | 399.947.699 SOLO |
| 341 |  ASD ASD | US$0,09341 | 1,47% | 9,34% | US$61.709.740 | US$2.120.251 | 660.615.274 ASD |
| 342 |  Ampleforth AMPL | US$1,04 | 9,84% | -36,23% | US$61.783.179 | US$1.393.516 | 59.398.362 AMPL |
| 343 |  1eco 1ECO | US$2,31 | -4,22% | -24,73% | US$61.161.524 | US$38.095,70 | 26.441.001 1ECO |
| 344 |  Locus Chain LOCUS | US$0,07099 | 0,39% | -10,85% | US$62.460.817 | US$1.604.510 | 879.808.261 LOCUS |
| 345 |  Utrust UTK | US$0,1244 | 2,46% | -15,07% | US$60.978.371 | US$1.101.884 | 490.000.000 UTK |
| 346 |  Wirex Token WXT | US$0,006050 | 0,52% | -4,36% | US$60.497.828 | US$70.750,09 | 10.000.000.000 WXT |
| 347 |  Everipedia IQ | US$0,005433 | 1,03% | -14,82% | US$60.672.115 | US$1.313.960 | 11.166.619.627 IQ |
| 348 |  GlitzKoin GTN | US$0,2438 | 2,58% | -11,51% | US$60.335.833 | US$1.460.573 | 247.499.428 GTN |
| 349 |  TitanSwap TITAN | US$1,14 | 1,74% | -16,45% | US$60.628.527 | US$5.433.421 | 53.404.160 TITAN |
| 350 |  RSK Infrastructure Framework RIF | US$0,06749 | 1,20% | -16,50% | US$60.354.552 | US$1.057.850 | 894.260.004 RIF |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.