Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DigiByte DGB | US$0,01083 | 2,33% | -18,73% | US$168.753.102 | US$6.471.746 | 15.587.032.221 DGB |
| 152 |  CEEK VR CEEK | US$0,2074 | 10,84% | -9,78% | US$166.683.223 | US$24.566.888 | 803.717.779 CEEK |
| 153 |  APENFT NFT | US$0,0000005874 | 1,34% | -6,69% | US$162.759.340 | US$16.167.442 | 277.080.562.500.000 NFT |
| 154 |  PlayDapp PLA | US$0,3760 | 2,93% | -16,05% | US$159.201.463 | US$18.281.816 | 423.447.002 PLA |
| 155 |  DAO Maker DAO | US$1,75 | 1,02% | -10,14% | US$158.402.936 | US$2.447.290 | 90.628.278 DAO |
| 156 |  Render Token RNDR | US$0,6107 | 12,12% | -15,56% | US$154.986.562 | US$44.765.820 | 253.798.860 RNDR |
| 157 |  SushiSwap SUSHI | US$1,20 | 2,79% | -19,01% | US$152.815.989 | US$36.901.847 | 127.244.443 SUSHI |
| 158 |  Energy Web Token EWT | US$5,14 | 31,85% | 29,09% | US$154.559.567 | US$7.131.122 | 30.062.138 EWT |
| 159 |  Civic CVC | US$0,1500 | 2,05% | -12,67% | US$150.006.779 | US$10.529.601 | 1.000.000.000 CVC |
| 160 |  Pundi X (New) PUNDIX | US$0,5632 | 8,67% | -10,84% | US$145.589.953 | US$69.763.385 | 258.491.637 PUNDIX |
| 161 |  Spell Token SPELL | US$0,001520 | 0,38% | 6,23% | US$148.835.253 | US$27.462.276 | 97.938.248.939 SPELL |
| 162 |  Keep Network KEEP | US$0,1720 | 4,43% | -14,70% | US$147.162.520 | US$351.292 | 855.788.667 KEEP |
| 163 |  Celer Network CELR | US$0,02016 | 3,50% | -25,83% | US$142.864.358 | US$10.152.137 | 7.085.488.367 CELR |
| 164 |  Lisk LSK | US$1,10 | 2,38% | -13,48% | US$141.196.484 | US$3.931.614 | 128.900.445 LSK |
| 165 |  Nervos Network CKB | US$0,004170 | 0,28% | -15,53% | US$139.038.967 | US$1.304.889 | 33.340.068.750 CKB |
| 166 |  Ren REN | US$0,1361 | 5,22% | -19,02% | US$135.927.743 | US$15.754.118 | 999.037.500 REN |
| 167 |  Ellipsis EPS | US$0,1859 | 0,45% | -0,20% | US$134.555.619 | US$1.894.127 | 723.701.572 EPS |
| 168 |  WINkLink WIN | US$0,0001314 | 3,43% | -9,97% | US$126.331.524 | US$27.971.591 | 961.737.300.000 WIN |
| 169 |  Nano XNO | US$0,9238 | 2,89% | -13,63% | US$123.100.188 | US$1.581.970 | 133.248.297 XNO |
| 170 |  NuCypher NU | US$0,1748 | 2,23% | -14,51% | US$122.913.766 | US$3.601.075 | 703.000.000 NU |
| 171 |  Request REQ | US$0,1224 | 0,74% | -9,61% | US$122.329.549 | US$4.947.127 | 999.830.316 REQ |
| 172 |  XYO XYO | US$0,009580 | 32,22% | 10,56% | US$123.059.703 | US$11.045.485 | 12.844.821.266 XYO |
| 173 |  Ontology Gas ONG | US$0,3811 | 2,38% | -16,69% | US$120.754.817 | US$3.238.316 | 316.887.697 ONG |
| 174 |  Rally RLY | US$0,03754 | 7,35% | -12,95% | US$120.114.272 | US$2.800.422 | 3.199.830.893 RLY |
| 175 |  Injective INJ | US$1,85 | 15,43% | 0,99% | US$120.151.687 | US$38.066.316 | 65.005.555 INJ |
| 176 |  Orbs ORBS | US$0,04026 | 1,79% | -18,11% | US$115.809.397 | US$775.532 | 2.876.767.039 ORBS |
| 177 |  MX TOKEN MX | US$1,16 | 3,48% | -11,89% | US$115.788.428 | US$4.209.937 | 100.000.000 MX |
| 178 |  COTI COTI | US$0,1008 | 5,54% | -13,86% | US$111.753.728 | US$4.835.317 | 1.108.643.952 COTI |
| 179 |  Acala Token ACA | US$0,2349 | 7,26% | -15,67% | US$114.469.265 | US$8.894.902 | 487.394.605 ACA |
| 180 |  ConstitutionDAO PEOPLE | US$0,02264 | 5,25% | -22,64% | US$114.581.954 | US$46.028.710 | 5.060.137.335 PEOPLE |
| 181 |  Function X FX | US$0,2772 | 4,72% | -9,73% | US$113.237.702 | US$608.851 | 408.520.357 FX |
| 182 |  dYdX DYDX | US$1,71 | 7,08% | -21,93% | US$112.284.832 | US$55.810.457 | 65.569.295 DYDX |
| 183 |  Numeraire NMR | US$18,98 | 2,29% | -10,51% | US$111.768.272 | US$43.890.999 | 5.888.504 NMR |
| 184 |  Ardor ARDR | US$0,1105 | 0,85% | -11,57% | US$110.365.681 | US$2.672.244 | 998.999.495 ARDR |
| 185 |  Conflux CFX | US$0,05302 | 1,35% | -11,67% | US$110.860.103 | US$3.348.201 | 2.090.735.404 CFX |
| 186 |  Frax Share FXS | US$6,76 | 5,54% | 5,16% | US$109.517.414 | US$13.824.692 | 16.209.405 FXS |
| 187 |  Powerledger POWR | US$0,2243 | 1,39% | -16,56% | US$108.868.710 | US$5.890.540 | 485.339.140 POWR |
| 188 |  API3 API3 | US$1,92 | 2,77% | -19,93% | US$108.312.376 | US$8.657.941 | 56.547.601 API3 |
| 189 |  Velas VLX | US$0,04474 | 4,91% | 6,12% | US$104.760.364 | US$3.329.151 | 2.341.539.582 VLX |
| 190 |  Ocean Protocol OCEAN | US$0,1753 | 6,03% | -17,84% | US$107.451.990 | US$11.789.914 | 613.099.141 OCEAN |
| 191 |  iExec RLC RLC | US$1,30 | -4,72% | -9,87% | US$105.606.039 | US$11.099.101 | 80.999.785 RLC |
| 192 |  Prom PROM | US$6,32 | 2,81% | -11,22% | US$104.017.286 | US$10.103.286 | 16.450.000 PROM |
| 193 |  Syscoin SYS | US$0,1579 | 5,99% | -14,42% | US$103.983.391 | US$1.896.825 | 658.365.776 SYS |
| 194 |  Status SNT | US$0,02949 | 1,93% | -15,56% | US$102.345.445 | US$3.613.586 | 3.470.483.788 SNT |
| 195 |  Constellation DAG | US$0,08006 | 5,15% | -22,27% | US$101.423.241 | US$618.658 | 1.266.911.931 DAG |
| 196 |  Bancor BNT | US$0,4901 | 4,20% | -18,32% | US$101.012.120 | US$11.068.297 | 206.121.074 BNT |
| 197 |  Dent DENT | US$0,001022 | 2,44% | -19,37% | US$101.158.885 | US$13.109.512 | 99.007.791.203 DENT |
| 198 |  sUSD SUSD | US$1,01 | -0,06% | 0,10% | US$100.609.960 | US$18.522.253 | 100.090.765 SUSD |
| 199 |  Chromia CHR | US$0,1739 | 3,28% | -17,25% | US$98.674.176 | US$14.585.538 | 567.369.439 CHR |
| 200 |  Telcoin TEL | US$0,001592 | 3,72% | -12,64% | US$98.290.508 | US$943.966 | 61.728.700.558 TEL |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.