Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$1,00 | 0,13% | 0,10% | US$946.803.982 | US$3.188.908 | 945.642.940 USDP |
| 52 |  KuCoin Token KCS | US$9,61 | 2,40% | -9,74% | US$945.321.326 | US$1.978.238 | 98.379.861 KCS |
| 53 |  Helium HNT | US$6,89 | 1,46% | -17,11% | US$856.527.696 | US$4.905.147 | 124.375.921 HNT |
| 54 |  BitTorrent-New BTT | US$0,0000008945 | 2,17% | -11,42% | US$838.519.557 | US$38.546.406 | 937.418.500.000.000 BTT |
| 55 |  Maker MKR | US$839,67 | 1,77% | -18,08% | US$820.887.392 | US$141.856.279 | 977.631 MKR |
| 56 |  IOTA MIOTA | US$0,2953 | 3,69% | -14,90% | US$820.845.753 | US$7.887.018 | 2.779.530.283 MIOTA |
| 57 |  Fantom FTM | US$0,3068 | 2,90% | -20,90% | US$780.796.488 | US$167.031.662 | 2.545.006.273 FTM |
| 58 |  eCash XEC | US$0,00003978 | 1,56% | -14,24% | US$761.688.574 | US$4.901.355 | 19.148.442.173.303 XEC |
| 59 |  USDD USDD | US$1,00 | 0,01% | 0,24% | US$747.102.132 | US$10.577.276 | 746.973.170 USDD |
| 60 |  The Graph GRT | US$0,1083 | 5,30% | -22,38% | US$747.601.132 | US$122.709.268 | 6.900.000.000 GRT |
| 61 |  Klaytn KLAY | US$0,2473 | 2,10% | -18,44% | US$738.741.199 | US$78.689.752 | 2.987.102.899 KLAY |
| 62 |  THORChain RUNE | US$2,17 | 3,76% | -22,58% | US$717.868.087 | US$81.184.350 | 330.688.061 RUNE |
| 63 |  Neo NEO | US$9,88 | 3,29% | -14,36% | US$696.881.551 | US$35.147.335 | 70.538.831 NEO |
| 64 |  Huobi Token HT | US$4,43 | 0,30% | -17,62% | US$680.136.876 | US$8.472.973 | 153.357.694 HT |
| 65 |  Neutrino USD USDN | US$0,9793 | 0,31% | -1,12% | US$675.294.969 | US$3.623.468 | 689.589.098 USDN |
| 66 |  Lido DAO LDO | US$2,16 | 15,96% | -19,46% | US$674.641.339 | US$214.264.887 | 312.951.154 LDO |
| 67 |  PAX Gold PAXG | US$1.739,81 | 0,01% | -2,97% | US$590.991.781 | US$13.004.824 | 339.687 PAXG |
| 68 |  PancakeSwap CAKE | US$3,94 | 5,26% | -7,59% | US$565.577.553 | US$41.034.296 | 143.649.178 CAKE |
| 69 |  Basic Attention Token BAT | US$0,3695 | 3,19% | -16,81% | US$553.559.024 | US$30.557.366 | 1.498.178.933 BAT |
| 70 |  Curve DAO Token CRV | US$1,03 | 2,67% | -26,08% | US$542.907.519 | US$106.976.940 | 528.585.600 CRV |
| 71 |  Waves WAVES | US$4,94 | 1,95% | -18,67% | US$539.051.083 | US$121.275.124 | 109.121.788 WAVES |
| 72 |  Celsius CEL | US$2,26 | -11,63% | -40,72% | US$540.276.133 | US$12.369.597 | 238.863.520 CEL |
| 73 |  Stacks STX | US$0,3963 | 1,69% | -19,51% | US$527.074.748 | US$11.084.500 | 1.330.102.470 STX |
| 74 |  Nexo NEXO | US$0,9217 | 6,18% | -8,50% | US$516.139.426 | US$12.366.860 | 560.000.011 NEXO |
| 75 |  Enjin Coin ENJ | US$0,5709 | 2,31% | -18,37% | US$511.796.420 | US$34.370.917 | 896.399.956 ENJ |
| 76 |  Loopring LRC | US$0,3837 | 2,84% | -20,59% | US$510.320.436 | US$35.394.817 | 1.330.119.710 LRC |
| 77 |  Dash DASH | US$46,88 | 2,63% | -14,90% | US$509.773.262 | US$69.130.698 | 10.874.246 DASH |
| 78 |  Zilliqa ZIL | US$0,03770 | 1,08% | -19,12% | US$497.556.089 | US$98.649.911 | 13.196.145.385 ZIL |
| 79 |  STEPN GMT | US$0,8037 | 0,52% | -17,99% | US$482.243.033 | US$156.285.321 | 600.000.000 GMT |
| 80 |  Mina MINA | US$0,7276 | 2,63% | -18,28% | US$467.790.141 | US$14.305.185 | 642.939.750 MINA |
| 81 |  Kava KAVA | US$1,84 | 1,79% | -17,59% | US$462.628.097 | US$16.792.635 | 250.874.925 KAVA |
| 82 |  Trust Wallet Token TWT | US$1,08 | 1,21% | -3,98% | US$449.452.161 | US$13.310.806 | 416.649.900 TWT |
| 83 |  Bitcoin Gold BTG | US$24,87 | 1,79% | -18,44% | US$435.604.972 | US$9.713.230 | 17.513.924 BTG |
| 84 |  Gnosis GNO | US$167,02 | 2,01% | -9,69% | US$430.838.721 | US$5.279.165 | 2.579.588 GNO |
| 85 |  Kusama KSM | US$50,70 | 4,46% | -13,78% | US$429.409.583 | US$20.846.596 | 8.470.098 KSM |
| 86 |  Celo CELO | US$0,9314 | 3,47% | -15,14% | US$425.293.688 | US$15.158.964 | 456.611.349 CELO |
| 87 |  Arweave AR | US$12,67 | 3,53% | -8,68% | US$423.197.011 | US$19.049.308 | 33.394.701 AR |
| 88 |  Decred DCR | US$29,55 | 3,45% | -12,92% | US$422.186.675 | US$4.247.958 | 14.284.944 DCR |
| 89 |  Fei USD FEI | US$0,9850 | -0,17% | -0,30% | US$418.613.760 | US$27.321.818 | 424.996.178 FEI |
| 90 |  NEM XEM | US$0,04632 | 2,45% | -14,19% | US$416.867.914 | US$5.919.718 | 8.999.999.999 XEM |
| 91 |  1inch Network 1INCH | US$0,7008 | 3,77% | -16,64% | US$407.237.667 | US$42.495.837 | 581.139.862 1INCH |
| 92 |  XDC Network XDC | US$0,03138 | -3,41% | -12,49% | US$386.090.917 | US$6.932.019 | 12.305.012.699 XDC |
| 93 |  Holo HOT | US$0,002216 | 2,87% | -15,64% | US$384.178.732 | US$15.136.977 | 173.342.974.127 HOT |
| 94 |  Gala GALA | US$0,05397 | 3,37% | -23,55% | US$376.553.846 | US$201.940.563 | 6.977.205.436 GALA |
| 95 |  Ankr ANKR | US$0,03828 | 1,65% | -20,23% | US$369.857.569 | US$30.786.624 | 9.662.899.378 ANKR |
| 96 |  Compound COMP | US$51,04 | 3,06% | -18,95% | US$368.310.190 | US$77.504.263 | 7.216.186 COMP |
| 97 |  Qtum QTUM | US$3,47 | 3,67% | -16,85% | US$362.256.434 | US$33.088.186 | 104.297.183 QTUM |
| 98 |  Convex Finance CVX | US$5,37 | 6,81% | -22,97% | US$359.005.581 | US$9.428.677 | 66.894.994 CVX |
| 99 |  GateToken GT | US$4,54 | 2,66% | -9,79% | US$356.075.801 | US$2.469.630 | 78.485.726 GT |
| 100 |  Synthetix SNX | US$3,08 | 12,05% | -19,37% | US$353.757.023 | US$64.703.993 | 114.841.533 SNX |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.