Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Neutrino Token NSBT | US$13,67 | 4,36% | -21,52% | US$37.515.783 | US$60.698,73 | 2.744.695 NSBT |
| 452 |  BENQI QI | US$0,01386 | 0,12% | -20,54% | US$37.215.943 | US$3.074.622 | 2.686.016.085 QI |
| 453 |  RSS3 RSS3 | US$0,1150 | 6,03% | -7,46% | US$36.618.394 | US$5.998.660 | 318.555.223 RSS3 |
| 454 |  Virtua TVK | US$0,04784 | -0,32% | -15,10% | US$36.705.983 | US$6.202.405 | 767.287.930 TVK |
| 455 |  ONBUFF ONIT | US$0,04726 | -0,20% | -12,35% | US$36.395.529 | US$110.440 | 770.075.466 ONIT |
| 456 |  TrueFi TRU | US$0,06604 | 4,33% | -23,95% | US$36.254.871 | US$2.684.812 | 548.956.194 TRU |
| 457 |  Moss Coin MOC | US$0,09432 | 1,61% | -15,28% | US$35.806.506 | US$916.609 | 379.623.956 MOC |
| 458 |  Alpha Quark Token AQT | US$1,34 | 2,33% | -17,15% | US$35.691.316 | US$3.750.027 | 26.640.784 AQT |
| 459 |  REI Network REI | US$0,03752 | 3,03% | -15,40% | US$35.648.545 | US$5.295.478 | 950.000.000 REI |
| 460 |  LTO Network LTO | US$0,09019 | 4,59% | -13,65% | US$35.522.313 | US$1.848.588 | 393.879.310 LTO |
| 461 |  Komodo KMD | US$0,2660 | 0,25% | -14,24% | US$35.438.810 | US$796.123 | 133.234.173 KMD |
| 462 |  LATOKEN LA | US$0,09206 | 2,82% | -8,99% | US$34.991.517 | US$546.317 | 380.105.462 LA |
| 463 |  Alpaca Finance ALPACA | US$0,2484 | 3,33% | -13,73% | US$35.168.724 | US$3.402.592 | 141.603.872 ALPACA |
| 464 |  BitMart Token BMX | US$0,2024 | 0,78% | -5,49% | US$35.168.801 | US$2.216.303 | 173.717.945 BMX |
| 465 |  Gitcoin GTC | US$2,48 | 5,39% | -19,29% | US$35.210.716 | US$11.436.674 | 14.198.202 GTC |
| 466 |  Bella Protocol BEL | US$0,7251 | -0,19% | -17,27% | US$34.803.459 | US$13.860.130 | 48.000.000 BEL |
| 467 |  Linear Finance LINA | US$0,008437 | 4,60% | -20,65% | US$34.953.367 | US$7.085.982 | 4.142.747.951 LINA |
| 468 |  Circuits of Value COVAL | US$0,01936 | -3,54% | 51,85% | US$34.579.191 | US$1.720.710 | 1.786.442.009 COVAL |
| 469 |  Inflation Hedging Coin IHC | US$0,0002902 | 51,17% | 71,73% | US$34.719.176 | US$1.039.738 | 119.642.987.723 IHC |
| 470 |  Refereum RFR | US$0,006884 | -1,21% | -12,10% | US$34.413.746 | US$1.678.997 | 4.999.180.100 RFR |
| 471 |  Merit Circle MC | US$0,8019 | 2,95% | -16,19% | US$34.156.404 | US$1.403.534 | 42.592.000 MC |
| 472 |  Hathor HTR | US$0,1445 | 6,31% | -17,48% | US$34.000.911 | US$506.732 | 235.338.760 HTR |
| 473 |  Celo Euro CEUR | US$0,9977 | 0,27% | -1,79% | US$33.808.101 | US$25.929,57 | 33.884.423 CEUR |
| 474 |  DIA DIA | US$0,4118 | 2,72% | -16,32% | US$33.890.085 | US$2.256.690 | 82.300.225 DIA |
| 475 |  Decentral Games DG | US$0,06061 | 3,07% | -17,80% | US$33.630.062 | US$600.169 | 554.887.735 DG |
| 476 |  Alitas ALT | US$0,5651 | 7,79% | 5,54% | US$33.905.874 | US$226.280 | 60.000.000 ALT |
| 477 |  Steem Dollars SBD | US$2,93 | 1,16% | -13,45% | US$33.888.747 | US$1.183.350 | 11.563.427 SBD |
| 478 |  MonaCoin MONA | US$0,5085 | 0,01% | -8,59% | US$33.421.867 | US$49.091,62 | 65.729.675 MONA |
| 479 |  apM Coin APM | US$0,09269 | -3,75% | -22,63% | US$33.541.744 | US$15.916.408 | 361.875.000 APM |
| 480 |  CoinLoan CLT | US$17,09 | 3,60% | -1,77% | US$33.326.738 | US$252.711 | 1.950.000 CLT |
| 481 |  Wing Finance WING | US$12,05 | -7,11% | -13,65% | US$33.397.094 | US$26.468.479 | 2.771.062 WING |
| 482 |  CargoX CXO | US$0,1599 | 2,05% | 69,82% | US$33.188.839 | US$362,92 | 207.558.157 CXO |
| 483 |  Presearch PRE | US$0,08307 | 5,42% | -6,61% | US$32.944.257 | US$43.956,09 | 396.578.435 PRE |
| 484 |  LeverFi LEVER | US$0,002559 | 4,14% | -29,20% | US$33.069.556 | US$6.905.581 | 12.920.376.191 LEVER |
| 485 |  Karura KAR | US$0,4838 | 6,22% | -9,96% | US$32.747.323 | US$1.002.171 | 67.691.667 KAR |
| 486 |  Sentinel Protocol UPP | US$0,07134 | 0,53% | -16,30% | US$32.802.365 | US$1.358.727 | 459.834.811 UPP |
| 487 |  Boson Protocol BOSON | US$0,3596 | 2,09% | -4,50% | US$32.455.261 | US$3.510.383 | 90.257.688 BOSON |
| 488 |  Harvest Finance FARM | US$48,11 | 4,61% | -14,03% | US$32.735.308 | US$4.062.079 | 680.393 FARM |
| 489 |  KOK KOK | US$0,3014 | 0,54% | -21,51% | US$32.345.724 | US$7.319.660 | 107.333.422 KOK |
| 490 |  RMRK RMRK | US$3,42 | 4,91% | -12,68% | US$32.472.072 | US$248.171 | 9.500.000 RMRK |
| 491 |  Venus USDT vUSDT | US$0,02178 | 0,00% | -0,01% | US$32.363.896 | - | 1.486.153.169 vUSDT |
| 492 |  DxChain Token DX | US$0,0006416 | 7,10% | -10,10% | US$32.080.511 | US$21.980,36 | 50.000.000.000 DX |
| 493 |  Bitcoin Diamond BCD | US$0,1716 | 5,22% | -15,11% | US$31.999.111 | US$350.811 | 186.492.898 BCD |
| 494 |  RIZON ATOLO | US$0,01745 | 1,29% | -16,32% | US$31.822.189 | US$33.067,50 | 1.823.191.579 ATOLO |
| 495 |  FirmaChain FCT,FCT2 | US$0,06250 | 1,34% | -18,51% | US$31.715.803 | US$1.912.481 | 507.420.066 FCT,FCT2 |
| 496 |  Toko Token TKO | US$0,2893 | -0,33% | -11,38% | US$31.392.266 | US$4.023.362 | 108.500.000 TKO |
| 497 |  Cobak Token CBK | US$0,9928 | 1,72% | -20,03% | US$31.562.222 | US$1.528.682 | 31.790.638 CBK |
| 498 |  CLV CLV | US$0,09859 | 2,77% | -18,86% | US$31.510.945 | US$3.312.179 | 319.624.603 CLV |
| 499 |  Handshake HNS | US$0,06025 | 0,69% | -2,46% | US$31.429.803 | US$83.710,09 | 521.662.548 HNS |
| 500 |  BitShares BTS | US$0,01042 | 2,87% | -20,45% | US$31.194.830 | US$649.301 | 2.994.550.000 BTS |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.