Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shapeshift FOX Token FOX | US$0,06954 | 2,15% | -19,09% | US$26.228.832 | US$400.178 | 377.154.162 FOX |
| 552 |  Keep3rV1 KP3R | US$130,48 | 6,40% | -14,11% | US$26.095.984 | US$7.798.386 | 200.001 KP3R |
| 553 |  TokenPocket TPT | US$0,007408 | -0,30% | -10,10% | US$25.681.217 | US$1.106.105 | 3.466.457.400 TPT |
| 554 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01646 | 3,10% | -6,38% | US$25.617.235 | US$364.577 | 1.556.511.091 ALI |
| 555 |  AMO Coin AMO | US$0,001333 | -0,79% | -12,48% | US$25.566.452 | US$140.666 | 19.174.109.628 AMO |
| 556 |  MANTRA DAO OM | US$0,05091 | 2,98% | -11,43% | US$25.463.098 | US$2.944.722 | 500.205.033 OM |
| 557 |  FC Barcelona Fan Token BAR | US$6,39 | 0,58% | 4,12% | US$25.239.194 | US$5.613.737 | 3.951.907 BAR |
| 558 |  rhino.fi DVF | US$1,03 | -0,26% | -6,41% | US$24.849.557 | US$616.943 | 24.147.148 DVF |
| 559 |  Hydra HYDRA | US$2,88 | -2,14% | -7,12% | US$24.822.213 | US$104.428 | 8.606.762 HYDRA |
| 560 |  Tranchess CHESS | US$0,3018 | 2,07% | -18,77% | US$24.910.605 | US$4.529.505 | 82.546.919 CHESS |
| 561 |  Tokemak TOKE | US$1,52 | 3,52% | -30,04% | US$24.846.484 | US$302.260 | 16.314.929 TOKE |
| 562 |  Efinity Token EFI | US$0,1462 | 1,87% | -14,94% | US$24.837.213 | US$1.254.317 | 169.857.481 EFI |
| 563 |  Deeper Network DPR | US$0,01951 | -2,55% | -9,71% | US$24.364.985 | US$999.988 | 1.248.593.687 DPR |
| 564 |  Elitium EUM | US$0,8727 | 8,28% | -2,95% | US$24.362.447 | US$791.332 | 27.915.379 EUM |
| 565 |  Genopets GENE | US$6,09 | 1,95% | -16,93% | US$24.340.161 | US$1.019.880 | 3.997.380 GENE |
| 566 |  Student Coin STC | US$0,004545 | 2,50% | -6,61% | US$24.193.634 | US$216.780 | 5.322.747.502 STC |
| 567 |  SpookySwap BOO | US$2,57 | 3,78% | -18,89% | US$24.150.618 | US$1.708.829 | 9.390.930 BOO |
| 568 |  Swarm BZZ | US$0,5035 | 3,06% | -12,96% | US$24.104.123 | US$1.040.460 | 47.870.444 BZZ |
| 569 |  TerraKRW KRT | US$0,0006223 | 2,18% | -15,22% | US$24.192.555 | - | 38.875.486.972 KRT |
| 570 |  SelfKey KEY | US$0,004537 | 4,15% | -12,34% | US$24.067.102 | US$6.837.639 | 5.304.969.446 KEY |
| 571 |  Streamr DATA | US$0,03135 | 2,55% | -17,93% | US$24.048.847 | US$1.625.010 | 767.121.867 DATA |
| 572 |  Hoge Finance HOGE | US$0,00005944 | 10,34% | -12,00% | US$23.911.367 | US$41.599,51 | 402.276.464.812 HOGE |
| 573 |  Frontier FRONT | US$0,2427 | 6,67% | -13,58% | US$23.655.609 | US$3.471.432 | 97.456.250 FRONT |
| 574 |  Mithril MITH | US$0,02358 | 1,33% | -14,91% | US$23.580.726 | US$3.288.412 | 1.000.000.000 MITH |
| 575 |  QuickSwap QUICK | US$71,79 | 4,03% | -17,27% | US$23.481.705 | US$3.127.020 | 327.100 QUICK |
| 576 |  Ambire AdEx ADX | US$0,1644 | 2,77% | -13,50% | US$23.438.875 | US$2.178.647 | 142.557.524 ADX |
| 577 |  HyperDAO HDAO | US$0,007080 | 2,18% | -8,78% | US$24.072.774 | US$496.083 | 3.400.000.000 HDAO |
| 578 |  CUDOS CUDOS | US$0,008203 | 4,58% | -3,18% | US$23.324.816 | US$255.029 | 2.843.368.033 CUDOS |
| 579 |  Morpheus.Network MNW | US$0,4922 | 3,58% | -6,98% | US$23.223.590 | US$73.564,97 | 47.180.014 MNW |
| 580 |  Manchester City Fan Token CITY | US$6,57 | 0,47% | 6,40% | US$23.060.170 | US$7.072.703 | 3.508.140 CITY |
| 581 |  Ooki Protocol OOKI | US$0,006918 | 0,83% | -6,54% | US$23.114.771 | US$2.221.904 | 3.341.351.880 OOKI |
| 582 |  Time New Bank TNB | US$0,005612 | -1,76% | -2,31% | US$22.857.194 | US$722.466 | 4.072.568.444 TNB |
| 583 |  Router Protocol ROUTE | US$2,76 | 8,62% | -19,53% | US$22.715.278 | US$3.560.657 | 8.234.822 ROUTE |
| 584 |  ZIMBOCASH ZASH | US$0,01428 | -4,10% | -8,40% | US$22.717.336 | US$732,75 | 1.590.616.010 ZASH |
| 585 |  Kin KIN | US$0,00001189 | -0,57% | -7,51% | US$22.672.305 | US$305.686 | 1.907.205.746.105 KIN |
| 586 |  PARSIQ PRQ | US$0,1335 | 8,71% | -10,62% | US$22.912.678 | US$4.569.679 | 171.675.032 PRQ |
| 587 |  Ultiledger ULT | US$0,007968 | 9,28% | -10,60% | US$22.599.606 | US$7.285,71 | 2.836.429.509 ULT |
| 588 |  Velo VELO | US$0,01817 | 1,50% | -11,60% | US$22.350.389 | US$4.598.547 | 1.229.925.310 VELO |
| 589 |  VerusCoin VRSC | US$0,3184 | 2,23% | -12,54% | US$22.281.346 | US$20.160,23 | 69.978.997 VRSC |
| 590 |  AhaToken AHT | US$0,006483 | 0,59% | -13,76% | US$21.969.331 | US$389.594 | 3.388.940.943 AHT |
| 591 |  Maro MARO | US$0,02864 | 0,23% | -25,46% | US$21.495.312 | US$106.418 | 750.524.646 MARO |
| 592 |  ReapChain REAP | US$0,07209 | -5,84% | -5,25% | US$22.183.217 | US$4.372.080 | 307.700.000 REAP |
| 593 |  MAP Protocol MAP | US$0,01246 | -1,04% | 1,05% | US$21.867.784 | US$202.052 | 1.755.183.690 MAP |
| 594 |  NULS NULS | US$0,2197 | 2,69% | -11,32% | US$21.889.985 | US$5.509.662 | 99.620.739 NULS |
| 595 |  Aion AION | US$0,04357 | -0,91% | -6,22% | US$21.850.732 | US$2.382.324 | 501.505.081 AION |
| 596 |  SuperRare RARE | US$0,2138 | 5,52% | -25,21% | US$21.751.658 | US$3.996.109 | 101.756.228 RARE |
| 597 |  Rook ROOK | US$35,28 | 1,97% | -13,65% | US$21.791.541 | US$135.356 | 617.636 ROOK |
| 598 |  Somnium Space Cubes CUBE | US$1,73 | 5,46% | -13,92% | US$21.660.021 | US$105.138 | 12.500.000 CUBE |
| 599 |  DXdao DXD | US$433,16 | 1,10% | -6,84% | US$21.363.239 | US$4.468,95 | 49.320 DXD |
| 600 |  Waltonchain WTC | US$0,2648 | 5,10% | -8,55% | US$21.375.918 | US$3.393.225 | 80.710.915 WTC |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.