Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PEAKDEFI PEAK | US$0,01244 | -0,38% | -16,79% | US$16.847.441 | US$89.417,25 | 1.354.517.220 PEAK |
| 652 |  DigixDAO DGD | US$227,62 | 91,34% | -11,45% | US$16.823.163 | US$12,97 | 73.910 DGD |
| 653 |  Dock DOCK | US$0,02095 | 5,61% | -14,11% | US$16.778.009 | US$949.566 | 800.874.379 DOCK |
| 654 |  Kryll KRL | US$0,4338 | 0,85% | -8,74% | US$16.677.847 | US$207.118 | 38.446.598 KRL |
| 655 |  Pluton PLU | US$9,02 | 6,29% | 0,77% | US$16.701.651 | US$338.112 | 1.852.000 PLU |
| 656 |  WaykiChain WICC | US$0,07814 | 3,76% | -9,93% | US$16.408.947 | US$383.295 | 210.000.000 WICC |
| 657 |  MileVerse MVC | US$0,007148 | -3,98% | -9,48% | US$16.368.976 | US$7.548.483 | 2.289.971.629 MVC |
| 658 |  Auto AUTO | US$307,49 | 3,09% | -8,46% | US$16.297.789 | US$2.334.100 | 53.003 AUTO |
| 659 |  dForce DF | US$0,03699 | 2,29% | -15,93% | US$15.871.642 | US$827.071 | 429.032.332 DF |
| 660 |  YIELD App YLD | US$0,08658 | -1,91% | 6,11% | US$15.722.138 | US$187.607 | 181.590.838 YLD |
| 661 |  All Sports SOC | US$0,01023 | 46,50% | 29,96% | US$15.339.130 | US$12.493.208 | 1.500.000.000 SOC |
| 662 |  League of Kingdoms Arena LOKA | US$0,6179 | 3,01% | -18,62% | US$15.510.044 | US$4.152.697 | 25.100.000 LOKA |
| 663 |  Quantstamp QSP | US$0,02164 | 17,14% | 23,11% | US$15.443.156 | US$3.531.512 | 713.801.947 QSP |
| 664 |  BASIC BASIC | US$0,002040 | -2,40% | -18,15% | US$15.194.550 | US$111.387 | 7.449.287.997 BASIC |
| 665 |  DODO DODO | US$0,1396 | 6,50% | -18,31% | US$15.430.893 | US$13.568.784 | 110.551.965 DODO |
| 666 |  Namecoin NMC | US$1,04 | -0,87% | -5,71% | US$15.277.775 | US$3.179,04 | 14.736.400 NMC |
| 667 |  SingularityDAO SDAO | US$0,3979 | 3,79% | -17,84% | US$15.343.066 | US$724.262 | 38.560.574 SDAO |
| 668 |  Rai Reflex Index RAI | US$2,91 | -0,43% | -0,06% | US$15.332.328 | US$299.421 | 5.267.862 RAI |
| 669 |  Xeno Token XNO | US$0,04113 | -0,35% | -6,74% | US$15.308.592 | US$4.965.834 | 372.210.897 XNO |
| 670 |  Electric Vehicle Zone EVZ | US$0,03429 | -1,38% | -12,36% | US$15.182.430 | US$307.460 | 442.733.056 EVZ |
| 671 |  Krypton DAO KRD | US$0,3114 | 8,25% | -18,96% | US$16.456.137 | US$5.042.298 | 52.845.638 KRD |
| 672 |  Solend SLND | US$0,6733 | 0,07% | -2,09% | US$15.178.926 | US$150.631 | 22.544.799 SLND |
| 673 |  BIDR BIDR | US$0,00006695 | -0,12% | -1,39% | US$15.111.636 | US$14.398.292 | 225.715.436.474 BIDR |
| 674 |  Metronome MET | US$1,05 | 0,14% | -12,96% | US$14.981.708 | US$15.438,05 | 14.227.580 MET |
| 675 |  pNetwork PNT | US$0,2572 | 5,17% | -19,50% | US$14.966.803 | US$1.144.567 | 58.192.048 PNT |
| 676 |  Arcblock ABT | US$0,1518 | 0,94% | -11,68% | US$14.964.460 | US$2.575.202 | 98.554.305 ABT |
| 677 |  Altura ALU | US$0,02364 | 16,75% | -11,29% | US$14.794.727 | US$838.201 | 625.757.089 ALU |
| 678 |  USDJ USDJ | US$0,9999 | -0,03% | -0,11% | US$14.847.181 | US$1.997.695 | 14.848.772 USDJ |
| 679 |  Haven Protocol XHV | US$0,5170 | 4,88% | -15,96% | US$14.729.795 | US$114.005 | 28.489.473 XHV |
| 680 |  Suku SUKU | US$0,08233 | 5,38% | -22,05% | US$14.686.914 | US$6.914.208 | 178.386.797 SUKU |
| 681 |  Star Atlas ATLAS | US$0,006758 | 7,13% | -13,82% | US$14.596.924 | US$2.497.184 | 2.160.000.000 ATLAS |
| 682 |  RFOX RFOX | US$0,01113 | 3,42% | -17,29% | US$14.598.153 | US$217.982 | 1.312.000.760 RFOX |
| 683 |  Lattice Token LTX | US$0,5058 | 2,51% | -30,22% | US$14.493.228 | US$89.559,25 | 28.653.896 LTX |
| 684 |  Adappter Token ADP | US$0,01596 | -0,89% | -11,56% | US$14.605.095 | US$6.764.780 | 915.283.033 ADP |
| 685 |  Rupiah Token IDRT | US$0,00006710 | 0,38% | -1,36% | US$14.450.051 | US$84.890,16 | 215.347.997.094 IDRT |
| 686 |  Gari Network GARI | US$0,07307 | -2,17% | -6,94% | US$14.479.419 | US$3.773.924 | 198.157.535 GARI |
| 687 |  BabySwap BABY | US$0,05343 | 2,56% | -2,55% | US$14.292.502 | US$288.028 | 267.488.600 BABY |
| 688 |  Victoria VR VR | US$0,01889 | 1,54% | -16,16% | US$14.142.575 | US$13.062.356 | 748.788.381 VR |
| 689 |  AirSwap AST | US$0,09414 | 1,45% | -3,63% | US$14.120.654 | US$543.913 | 150.000.000 AST |
| 690 |  AC Milan Fan Token ACM | US$4,50 | 0,07% | 8,46% | US$14.143.505 | US$9.836.972 | 3.141.172 ACM |
| 691 |  PowerPool CVP | US$0,3534 | 3,47% | -15,42% | US$14.074.519 | US$4.522.363 | 39.820.430 CVP |
| 692 |  DigitalBits XDB | US$0,01004 | 2,68% | -20,36% | US$14.024.097 | US$329.256 | 1.396.345.136 XDB |
| 693 |  Mirror Protocol MIR | US$0,1793 | 2,25% | -20,39% | US$13.936.704 | US$5.590.486 | 77.742.680 MIR |
| 694 |  VITE VITE | US$0,02699 | 3,30% | -14,33% | US$13.864.389 | US$877.975 | 513.755.854 VITE |
| 695 |  VIDT Datalink VIDT | US$0,2794 | 1,53% | -15,53% | US$13.808.357 | US$2.941.431 | 49.428.303 VIDT |
| 696 |  CoinPoker CHP | US$0,05002 | 0,08% | 9,97% | US$13.742.679 | US$5.424,58 | 274.720.612 CHP |
| 697 |  Oxen OXEN | US$0,2278 | 3,03% | -7,65% | US$13.569.571 | US$449.988 | 59.580.354 OXEN |
| 698 |  Soda Coin SOC | US$0,007252 | 2,65% | -14,18% | US$13.658.417 | US$1.890.923 | 1.883.526.984 SOC |
| 699 |  Kava Swap SWP | US$0,3987 | -1,21% | 1,11% | US$13.496.291 | US$599.746 | 33.854.166 SWP |
| 700 |  DEXTools DEXT | US$0,1372 | 3,50% | -17,90% | US$13.513.433 | US$297.890 | 98.489.609 DEXT |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.