Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cere Network CERE | US$0,006778 | -0,59% | 0,92% | US$10.747.412 | US$266.077 | 1.585.541.574 CERE |
| 752 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2823 | 2,57% | -5,55% | US$10.725.973 | US$3.566,05 | 38.000.000 BLCT |
| 753 |  Aurox URUS | US$20,53 | 1,67% | -19,61% | US$10.714.383 | US$299.683 | 521.929 URUS |
| 754 |  Neblio NEBL | US$0,5552 | -0,15% | -23,76% | US$10.757.381 | US$571.690 | 19.377.363 NEBL |
| 755 |  GoChain GO | US$0,008991 | -1,26% | -15,33% | US$10.683.665 | US$85.781,22 | 1.188.211.316 GO |
| 756 |  GamerCoin GHX | US$0,02349 | 2,57% | -7,25% | US$10.595.427 | US$202.251 | 451.087.501 GHX |
| 757 |  Tornado Cash TORN | US$9,73 | 4,07% | -31,10% | US$10.696.272 | US$13.579.418 | 1.099.795 TORN |
| 758 |  Atletico De Madrid Fan Token ATM | US$5,05 | -0,66% | -0,40% | US$10.539.387 | US$8.313.354 | 2.086.980 ATM |
| 759 |  Inter Milan Fan Token INTER | US$3,50 | -2,27% | 0,21% | US$10.546.497 | US$3.352.780 | 3.012.237 INTER |
| 760 |  Ariva ARV | US$0,0001444 | 2,55% | -11,44% | US$10.478.523 | US$1.632.228 | 72.553.169.190 ARV |
| 761 |  ELYSIA EL | US$0,003233 | -1,50% | -19,02% | US$10.447.364 | US$1.347.648 | 3.231.133.910 EL |
| 762 |  ChainX PCX | US$0,8320 | 2,17% | 1,69% | US$10.404.532 | US$709.887 | 12.505.375 PCX |
| 763 |  Jupiter JUP | US$0,01050 | -4,11% | -17,35% | US$10.496.075 | US$714.218 | 999.820.964 JUP |
| 764 |  PERL.eco PERL | US$0,02123 | 1,42% | -19,22% | US$10.422.741 | US$718.412 | 490.938.908 PERL |
| 765 |  Thetan Arena THG | US$0,08824 | 6,13% | -15,24% | US$10.022.692 | US$1.585.130 | 113.584.954 THG |
| 766 |  Particl PART | US$0,8109 | -0,99% | 40,04% | US$10.040.538 | US$1.724,36 | 12.382.278 PART |
| 767 |  Vertcoin VTC | US$0,1514 | -0,33% | -18,25% | US$9.814.978 | US$80.543,10 | 64.837.135 VTC |
| 768 |  Rainicorn RAINI | US$0,01987 | -0,77% | -22,94% | US$9.937.076 | US$226.914 | 500.000.000 RAINI |
| 769 |  TokenClub TCT | US$0,009984 | -0,71% | -21,25% | US$9.908.401 | US$1.105.334 | 992.439.499 TCT |
| 770 |  Rubic RBC | US$0,09015 | 0,06% | -9,30% | US$9.826.845 | US$324.703 | 109.000.000 RBC |
| 771 |  Dora Factory DORA | US$2,22 | 3,66% | -16,47% | US$9.790.565 | US$1.893.161 | 4.401.207 DORA |
| 772 |  Sentinel DVPN | US$0,0008920 | 2,00% | -12,93% | US$9.784.694 | US$241.010 | 10.969.013.489 DVPN |
| 773 |  Cellframe CELL | US$0,3395 | 8,37% | -18,42% | US$9.721.115 | US$105.477 | 28.629.925 CELL |
| 774 |  NewYork Exchange NYE | US$1,37 | -1,72% | -3,70% | US$9.712.691 | US$31.035,41 | 7.090.060 NYE |
| 775 |  MintMe.com Coin MINTME | US$0,05220 | -4,99% | 6,60% | US$9.687.575 | US$213.035 | 185.590.144 MINTME |
| 776 |  ReddCoin RDD | US$0,0003160 | 49,29% | 29,94% | US$9.605.485 | US$2.204,95 | 30.397.274.955 RDD |
| 777 |  Peony PNY | US$0,02981 | -1,54% | -38,12% | US$9.628.082 | US$3.714,26 | 323.015.556 PNY |
| 778 |  Pintu Token PTU | US$0,4101 | 2,02% | -2,40% | US$9.581.395 | US$6.496,55 | 23.362.132 PTU |
| 779 |  BEPRO Network BEPRO | US$0,001395 | 5,95% | -4,53% | US$9.435.448 | US$221.967 | 6.764.991.106 BEPRO |
| 780 |  Shiden Network SDN | US$0,3076 | 3,23% | -10,77% | US$9.517.342 | US$329.440 | 30.941.332 SDN |
| 781 |  SifChain erowan | US$0,004790 | 2,18% | -21,32% | US$9.531.251 | US$279.892 | 1.990.019.067 erowan |
| 782 |  Star Atlas DAO POLIS | US$0,4392 | 0,15% | -21,47% | US$9.487.194 | US$568.197 | 21.600.000 POLIS |
| 783 |  King DAG KDAG | US$0,1740 | -1,44% | -7,36% | US$9.473.405 | US$199.407 | 54.451.545 KDAG |
| 784 |  GuildFi GF | US$0,2240 | 4,08% | -8,64% | US$9.448.308 | US$998.757 | 42.185.072 GF |
| 785 |  Ternoa CAPS | US$0,01436 | 2,45% | -9,67% | US$9.364.588 | US$258.791 | 651.975.678 CAPS |
| 786 |  Carbon SWTH | US$0,005880 | -3,98% | -32,40% | US$9.360.999 | US$28.162,68 | 1.592.040.876 SWTH |
| 787 |  Swash SWASH | US$0,02510 | 0,97% | -12,11% | US$9.341.776 | US$524.665 | 372.234.296 SWASH |
| 788 |  TiFi Token TIFI | US$0,0000001086 | -5,91% | -22,90% | US$9.301.476 | US$499.025 | 85.644.841.403.390 TIFI |
| 789 |  Monavale MONA | US$879,91 | 9,98% | 1,33% | US$9.163.472 | US$960.916 | 10.414 MONA |
| 790 |  Inverse Finance INV | US$98,75 | 1,98% | -14,76% | US$9.255.540 | US$1.938.791 | 93.726 INV |
| 791 |  Validity VAL | US$1,99 | 3,82% | -5,73% | US$9.247.315 | US$86.800,84 | 4.645.458 VAL |
| 792 |  UniCrypt UNCX | US$288,73 | 4,30% | -7,75% | US$9.189.598 | US$19.853,37 | 31.828 UNCX |
| 793 |  Shiryo SHIRYO | US$0,000000000009 | 6,22% | -0,04% | US$9.227.096 | US$192.988 | 981.846.777.310.948.352 SHIRYO |
| 794 |  Hacken Token HAI | US$0,01935 | 1,58% | -7,04% | US$9.179.005 | US$333.923 | 474.371.758 HAI |
| 795 |  MILC Platform MLT | US$0,1158 | 1,52% | -26,18% | US$9.147.296 | US$293.821 | 79.013.040 MLT |
| 796 |  Edgeware EDG | US$0,001432 | -0,48% | -3,62% | US$9.093.780 | US$326.805 | 6.350.167.832 EDG |
| 797 |  BUX Token BUX | US$0,1574 | 0,83% | 14,82% | US$9.113.956 | US$80.759,03 | 57.904.773 BUX |
| 798 |  Sylo SYLO | US$0,003715 | 1,53% | -10,23% | US$9.033.791 | US$454.294 | 2.431.617.492 SYLO |
| 799 |  Unisocks SOCKS | US$29.942,42 | 3,80% | -21,28% | US$9.042.611 | US$1.922,78 | 302 SOCKS |
| 800 |  Callisto Network CLO | US$0,002882 | 0,11% | -3,43% | US$8.947.752 | US$100.798 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.