Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PRIZM PZM | US$0,004339 | 11,27% | 69,84% | US$13.459.444 | US$67.616,87 | 3.102.084.208 PZM |
| 702 |  Woodcoin LOG | US$1,67 | -5,34% | -32,81% | US$13.434.244 | US$28.112,69 | 8.035.193 LOG |
| 703 |  Zenon ZNN | US$2,09 | 7,00% | -4,57% | US$13.256.202 | US$17.642,12 | 6.330.750 ZNN |
| 704 |  BoringDAO BOR | US$92,23 | -2,39% | -15,35% | US$13.248.545 | US$561,24 | 143.642 BOR |
| 705 |  Revolution Populi RVP | US$0,01100 | 1,10% | -9,18% | US$13.204.263 | US$4.038,14 | 1.200.000.000 RVP |
| 706 |  Nimiq NIM | US$0,001353 | 6,87% | -11,76% | US$13.123.461 | US$262.794 | 9.697.289.933 NIM |
| 707 |  BSCPAD BSCPAD | US$0,1654 | 6,48% | -19,43% | US$13.102.088 | US$71.215,68 | 79.211.621 BSCPAD |
| 708 |  BitForex Token BF | US$0,003016 | -1,04% | -10,97% | US$12.936.711 | US$394.217 | 4.289.073.705 BF |
| 709 |  Polkadex PDEX | US$1,73 | 1,64% | -16,37% | US$12.912.309 | US$254.805 | 7.460.000 PDEX |
| 710 |  SENSO SENSO | US$0,1845 | 0,73% | -10,69% | US$12.963.057 | US$387.999 | 70.269.127 SENSO |
| 711 |  ZKSpace ZKS | US$0,06436 | 8,73% | -22,09% | US$12.708.007 | US$1.492.067 | 197.440.000 ZKS |
| 712 |  Obyte GBYTE | US$15,38 | 2,69% | -9,98% | US$12.596.201 | US$1.749,55 | 818.922 GBYTE |
| 713 |  AnimalGo GOM2 | US$0,01299 | 2,93% | -14,86% | US$12.555.548 | US$684.578 | 966.864.393 GOM2 |
| 714 |  ForTube FOR | US$0,01944 | 1,68% | -17,44% | US$12.431.592 | US$1.920.137 | 639.520.000 FOR |
| 715 |  Gamium GMM | US$0,001398 | 1,62% | -1,67% | US$12.394.388 | US$1.500.050 | 8.864.174.360 GMM |
| 716 |  NFTX NFTX | US$29,53 | -0,93% | -33,63% | US$12.303.223 | US$102.238 | 416.596 NFTX |
| 717 |  Cryptex Finance CTX | US$3,65 | -0,86% | -11,99% | US$12.300.888 | US$1.469.712 | 3.370.951 CTX |
| 718 |  Civilization CIV | US$0,04095 | 2,78% | -16,12% | US$12.285.602 | US$587.821 | 300.000.000 CIV |
| 719 |  LBRY Credits LBC | US$0,01878 | 2,26% | -8,40% | US$12.286.815 | US$16.179,78 | 654.237.215 LBC |
| 720 |  WHALE WHALE | US$1,40 | -1,63% | -25,26% | US$12.230.524 | US$423.739 | 8.722.083 WHALE |
| 721 |  AllianceBlock ALBT | US$0,05251 | 4,98% | -12,27% | US$12.231.804 | US$332.081 | 232.955.783 ALBT |
| 722 |  BitKan KAN | US$0,001280 | 0,97% | -9,88% | US$12.212.840 | US$29.740,39 | 9.543.364.274 KAN |
| 723 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1013 | -0,91% | -17,08% | US$12.134.361 | US$781.152 | 119.794.315 WNCG |
| 724 |  BioPassport Token BIOT | US$0,006815 | -0,52% | -10,35% | US$11.960.279 | US$89.179,73 | 1.755.103.460 BIOT |
| 725 |  Saito SAITO | US$0,01127 | 2,40% | -9,59% | US$12.011.925 | US$282.336 | 1.065.408.547 SAITO |
| 726 |  Handy HANDY | US$0,05765 | 8,10% | -2,70% | US$11.866.455 | US$311.923 | 205.818.864 HANDY |
| 727 |  TE-FOOD TONE | US$0,02091 | -0,38% | -12,66% | US$11.979.055 | US$2.665.606 | 572.823.686 TONE |
| 728 |  Sovryn SOV | US$0,5342 | 1,99% | -10,51% | US$11.971.863 | US$121.763 | 22.412.081 SOV |
| 729 |  VIMworld VEED | US$0,002146 | 8,32% | 4,07% | US$11.945.729 | US$240.946 | 5.566.374.466 VEED |
| 730 |  Crypterium CRPT | US$0,1469 | 1,94% | -11,10% | US$11.918.239 | US$599.918 | 81.109.191 CRPT |
| 731 |  New BitShares NBS | US$0,004529 | 4,94% | -21,06% | US$11.809.032 | US$752.298 | 2.607.670.560 NBS |
| 732 |  GameFi GAFI | US$11,78 | 0,82% | -14,37% | US$11.753.676 | US$203.452 | 998.099 GAFI |
| 733 |  Bytecoin BCN | US$0,00006295 | 0,77% | -10,39% | US$11.586.955 | US$20.859,00 | 184.066.828.814 BCN |
| 734 |  Counterparty XCP | US$4,38 | 0,50% | 7,93% | US$11.436.929 | US$158.217 | 2.613.892 XCP |
| 735 |  Quiztok QTCON | US$0,001952 | 1,44% | -15,74% | US$11.424.684 | US$146.423 | 5.853.105.947 QTCON |
| 736 |  Peercoin PPC | US$0,4109 | 2,97% | -5,17% | US$11.388.681 | US$3.240,90 | 27.715.537 PPC |
| 737 |  ApeSwap BANANA | US$0,1062 | 4,03% | -4,06% | US$11.240.979 | US$244.259 | 105.843.378 BANANA |
| 738 |  Cream Finance CREAM | US$18,32 | 2,93% | -9,78% | US$11.292.585 | US$7.022.053 | 616.378 CREAM |
| 739 |  Solanium SLIM | US$0,1123 | 2,15% | -14,74% | US$11.225.071 | US$1.118.101 | 100.000.000 SLIM |
| 740 |  PIVX PIVX | US$0,1614 | 1,61% | -6,02% | US$11.279.562 | US$73.502,46 | 69.888.344 PIVX |
| 741 |  TEMCO TEMCO | US$0,002817 | -0,71% | -11,62% | US$11.191.950 | US$181.337 | 3.973.256.413 TEMCO |
| 742 |  Quantum Resistant Ledger QRL | US$0,1458 | -1,62% | -8,36% | US$11.152.094 | US$15.756,10 | 76.511.768 QRL |
| 743 |  Carbon Credit CCT | US$0,6521 | -0,09% | 7,81% | US$11.078.050 | US$25.124,37 | 16.988.760 CCT |
| 744 |  Shyft Network SHFT | US$0,02312 | -0,39% | -7,17% | US$11.066.746 | US$37.327,11 | 478.660.230 SHFT |
| 745 |  Position Exchange POSI | US$0,1422 | 0,58% | -6,97% | US$11.029.240 | US$1.484.253 | 77.580.418 POSI |
| 746 |  AS Roma Fan Token ASR | US$5,15 | 1,63% | 26,00% | US$11.136.030 | US$18.483.856 | 2.163.854 ASR |
| 747 |  ERC20 ERC20 | US$0,009665 | 6,07% | 3,09% | US$10.908.480 | US$53,30 | 1.128.632.512 ERC20 |
| 748 |  Lossless LSS | US$0,1951 | 0,83% | -11,81% | US$10.842.998 | US$239.188 | 55.572.672 LSS |
| 749 |  ScPrime SCP | US$0,2438 | 2,25% | -12,76% | US$10.702.665 | US$5.290,05 | 43.893.696 SCP |
| 750 |  Hiblocks HIBS | US$0,001172 | 0,69% | -7,95% | US$10.788.998 | US$536.891 | 9.206.678.425 HIBS |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.