Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bridge Oracle BRG | US$0,003885 | -10,01% | -43,06% | US$31.089.132 | US$179.869 | 8.002.167.205 BRG |
| 502 |  Contentos COS | US$0,007463 | 1,60% | -15,45% | US$30.999.232 | US$4.041.209 | 4.153.831.001 COS |
| 503 |  Qredo QRDO | US$0,2750 | -3,98% | -16,64% | US$30.716.597 | US$2.545.536 | 111.685.378 QRDO |
| 504 |  Anchor Protocol ANC | US$0,08843 | 3,79% | -22,24% | US$30.982.960 | US$12.166.894 | 350.381.852 ANC |
| 505 |  OpenDAO SOS | US$0,0000003053 | 6,73% | -13,78% | US$30.529.285 | US$1.415.937 | 100.000.000.000.000 SOS |
| 506 |  Nash NEX | US$1,04 | -0,01% | 0,03% | US$30.453.803 | - | 29.166.201 NEX |
| 507 |  Æternity AE | US$0,08622 | 1,48% | -11,08% | US$30.216.306 | US$724.680 | 350.441.940 AE |
| 508 |  Phantasma SOUL | US$0,2836 | 4,35% | -24,26% | US$30.209.757 | US$266.653 | 106.514.230 SOUL |
| 509 |  Phala Network PHA | US$0,1106 | 2,47% | -15,46% | US$30.082.481 | US$2.807.688 | 272.000.000 PHA |
| 510 |  Pitbull PIT | US$0,000000000742 | 4,10% | -14,70% | US$29.837.261 | US$585.879 | 40.192.158.063.660.000 PIT |
| 511 |  Automata Network ATA | US$0,1729 | 0,84% | -16,21% | US$29.784.912 | US$7.228.756 | 172.252.000 ATA |
| 512 |  KILT Protocol KILT | US$0,5970 | 4,42% | 18,12% | US$29.504.758 | US$85.282,31 | 49.420.140 KILT |
| 513 |  MiL.k MLK | US$0,3796 | 0,96% | -16,79% | US$29.667.167 | US$3.380.538 | 78.160.812 MLK |
| 514 |  BurgerCities BURGER | US$1,22 | -5,42% | -21,81% | US$29.357.603 | US$16.938.277 | 24.125.000 BURGER |
| 515 |  Kava Lend HARD | US$0,2165 | 2,53% | -18,50% | US$29.178.121 | US$2.204.058 | 134.791.668 HARD |
| 516 |  Beefy Finance BIFI | US$405,01 | 5,06% | -13,66% | US$29.160.504 | US$332.828 | 72.000 BIFI |
| 517 |  Nestree EGG | US$0,01088 | 0,20% | -12,49% | US$29.002.537 | US$1.406.565 | 2.665.880.474 EGG |
| 518 |  MagicCraft MCRT | US$0,01838 | 3,71% | 129,97% | US$28.802.592 | US$2.774.350 | 1.567.149.227 MCRT |
| 519 |  Tokenlon Network Token LON | US$0,6461 | 2,24% | -6,25% | US$28.788.213 | US$1.636.544 | 44.559.365 LON |
| 520 |  Reserve RSV | US$0,9972 | 0,01% | 0,03% | US$28.770.642 | US$33.507,51 | 28.850.667 RSV |
| 521 |  FIO Protocol FIO | US$0,04739 | 2,88% | -18,32% | US$28.752.805 | US$2.695.390 | 606.694.207 FIO |
| 522 |  Litentry LIT | US$0,7762 | 5,35% | -18,80% | US$28.821.373 | US$9.331.512 | 37.132.164 LIT |
| 523 |  USDK USDK | US$0,9973 | 0,12% | -0,38% | US$28.521.524 | US$19.826.189 | 28.600.072 USDK |
| 524 |  district0x DNT | US$0,04743 | 3,29% | -12,81% | US$28.455.919 | US$2.291.213 | 600.000.000 DNT |
| 525 |  Wilder World WILD | US$0,2988 | 4,62% | -30,95% | US$28.343.909 | US$886.160 | 94.845.467 WILD |
| 526 |  GMT Token GMT | US$0,1064 | 7,15% | -15,79% | US$28.037.517 | US$1.275.479 | 263.581.074 GMT |
| 527 |  Dvision Network DVI | US$0,07342 | 1,57% | -16,33% | US$28.095.882 | US$396.293 | 382.696.290 DVI |
| 528 |  Shiba Predator QOM | US$0,00000004686 | 14,32% | -12,19% | US$28.109.674 | US$1.099.785 | 599.886.333.333.333 QOM |
| 529 |  IRISnet IRIS | US$0,02067 | 1,77% | -18,76% | US$28.066.662 | US$1.442.727 | 1.358.101.474 IRIS |
| 530 |  smARTOFGIVING AOG | US$0,3774 | 1,70% | 1,86% | US$27.843.626 | US$31.387,27 | 73.780.484 AOG |
| 531 |  Klever KLV | US$0,008170 | 0,87% | -17,14% | US$27.758.771 | US$3.921.042 | 3.397.615.776 KLV |
| 532 |  Paris Saint-Germain Fan Token PSG | US$8,95 | 0,85% | -0,44% | US$27.830.134 | US$8.967.896 | 3.111.216 PSG |
| 533 |  Ethernity ERN | US$1,76 | 0,87% | -17,77% | US$27.727.774 | US$2.382.277 | 15.721.095 ERN |
| 534 |  Adventure Gold AGLD | US$0,3919 | 6,09% | -18,22% | US$27.497.700 | US$43.986.577 | 70.170.001 AGLD |
| 535 |  Firo FIRO | US$2,39 | 1,51% | -17,79% | US$27.263.999 | US$4.581.348 | 11.408.350 FIRO |
| 536 |  Zebec Protocol ZBC | US$0,03650 | 19,14% | 36,14% | US$26.728.092 | US$29.537.270 | 732.333.103 ZBC |
| 537 |  Unibright UBT | US$0,1805 | -3,13% | -11,96% | US$27.074.002 | US$125.839 | 149.999.999 UBT |
| 538 |  PolySwarm NCT | US$0,01741 | -1,15% | -1,36% | US$26.922.883 | US$4.186.600 | 1.546.457.130 NCT |
| 539 |  PlatON LAT | US$0,009462 | 4,79% | -22,06% | US$27.050.142 | US$1.540.062 | 2.858.776.231 LAT |
| 540 |  Rarible RARI | US$2,84 | 5,57% | -17,46% | US$26.825.476 | US$590.528 | 9.438.560 RARI |
| 541 |  Venus XVS vXVS | US$0,1194 | 0,70% | -7,44% | US$26.793.679 | - | 224.433.925 vXVS |
| 542 |  STAKE STAKE | US$3,15 | 1,66% | -39,45% | US$26.642.185 | US$277,09 | 8.459.897 STAKE |
| 543 |  ICHI ICHI | US$5,40 | 12,26% | 0,29% | US$26.587.187 | US$1.122.469 | 4.921.400 ICHI |
| 544 |  Bluzelle BLZ | US$0,08004 | 2,20% | -18,35% | US$26.722.582 | US$2.839.965 | 333.849.974 BLZ |
| 545 |  Gas GAS | US$2,63 | 1,66% | -15,52% | US$26.590.406 | US$4.401.730 | 10.128.375 GAS |
| 546 |  HI HI | US$0,05260 | 0,00% | 0,76% | US$26.496.508 | US$628.668 | 503.699.436 HI |
| 547 |  Assemble Protocol ASM | US$0,02237 | -0,51% | -13,47% | US$26.160.802 | US$1.166.148 | 1.169.204.761 ASM |
| 548 |  Groestlcoin GRS | US$0,3296 | 1,00% | -15,83% | US$26.604.818 | US$787.312 | 80.726.239 GRS |
| 549 |  CoinEx Token CET | US$0,03733 | 1,59% | 4,75% | US$26.451.341 | US$464.837 | 708.633.582 CET |
| 550 |  Cortex CTXC | US$0,1324 | 1,91% | -14,01% | US$26.431.592 | US$1.069.511 | 199.669.668 CTXC |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.