Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ribbon Finance RBN | US$0,2887 | -4,81% | -25,67% | US$46.797.155 | US$499.631 | 162.123.922 RBN |
| 402 |  Super Zero Protocol SERO | US$0,1265 | 0,29% | 8,54% | US$46.134.640 | US$1.409.882 | 364.805.396 SERO |
| 403 |  XMON XMON | US$30.911,18 | 12,70% | -4,68% | US$46.209.671 | US$3.277.175 | 1.495 XMON |
| 404 |  H2O DAO H2O | US$0,5879 | 0,77% | -1,17% | US$45.990.804 | US$923.678 | 78.228.944 H2O |
| 405 |  Cult DAO CULT | US$0,00001061 | 4,27% | -23,00% | US$45.825.888 | US$3.185.948 | 4.318.690.730.920 CULT |
| 406 |  FC Porto Fan Token PORTO | US$5,93 | 4,77% | 60,46% | US$46.289.841 | US$75.967.078 | 7.800.000 PORTO |
| 407 |  AXEL AXEL | US$0,1614 | 1,74% | -11,30% | US$45.701.447 | US$116.855 | 283.102.718 AXEL |
| 408 |  Splintershards SPS | US$0,05684 | 3,89% | -22,05% | US$45.602.028 | US$8.670.295 | 802.280.536 SPS |
| 409 |  SingularityNET AGIX | US$0,04227 | 1,72% | -22,81% | US$45.625.637 | US$1.334.576 | 1.079.456.582 AGIX |
| 410 |  Ankr Reward Bearing Staked ETH aETHc | US$1.549,46 | 2,56% | -16,85% | US$45.445.520 | US$12.048,99 | 29.330 aETHc |
| 411 |  Mrweb Finance AMA | US$0,004507 | 15,37% | -7,18% | US$45.055.188 | US$4.776,03 | 9.996.999.999 AMA |
| 412 |  JasmyCoin JASMY | US$0,009453 | 2,35% | -8,96% | US$44.949.415 | US$72.029.536 | 4.754.930.780 JASMY |
| 413 |  e-Radix EXRD | US$0,06156 | 2,78% | -6,35% | US$45.238.864 | US$308.376 | 734.834.633 EXRD |
| 414 |  Samoyedcoin SAMO | US$0,01210 | 11,44% | -28,65% | US$44.237.252 | US$1.645.215 | 3.657.134.467 SAMO |
| 415 |  MEVerse MEV | US$0,02666 | 7,54% | 81,21% | US$44.107.571 | US$16.814.874 | 1.654.645.034 MEV |
| 416 |  RichQUACK.com QUACK | US$0,000000000998 | 3,90% | -5,94% | US$44.004.812 | US$2.718.665 | 44.085.961.274.152.304 QUACK |
| 417 |  Starlink STARL | US$0,000004354 | 7,04% | -14,90% | US$43.454.033 | US$2.118.440 | 9.979.172.029.858 STARL |
| 418 |  Hoo Token HOO | US$0,5281 | 0,00% | -17,03% | US$43.531.264 | US$2,45 | 82.430.424 HOO |
| 419 |  Chrono.tech TIME | US$61,36 | 4,07% | -12,97% | US$43.570.366 | US$344.451 | 710.112 TIME |
| 420 |  Marlin POND | US$0,01106 | -9,49% | -15,56% | US$43.193.440 | US$13.053.737 | 3.906.753.055 POND |
| 421 |  FLETA FLETA | US$0,02156 | 0,00% | -0,03% | US$43.119.759 | - | 2.000.000.000 FLETA |
| 422 |  Hyperion HYN | US$0,2114 | 6,47% | -30,01% | US$43.087.773 | - | 203.783.085 HYN |
| 423 |  S.S. Lazio Fan Token LAZIO | US$4,95 | 13,87% | 40,85% | US$42.606.213 | US$48.349.655 | 8.600.000 LAZIO |
| 424 |  RAMP RAMP | US$0,08954 | -0,04% | -29,82% | US$42.787.055 | US$10.010,59 | 477.838.740 RAMP |
| 425 |  Flamingo FLM | US$0,1371 | 1,52% | -27,06% | US$42.807.706 | US$5.014.882 | 312.284.062 FLM |
| 426 |  Orion Protocol ORN | US$1,24 | 3,34% | -17,47% | US$42.429.168 | US$1.659.564 | 34.146.255 ORN |
| 427 |  Alchemix ALCX | US$27,87 | 4,96% | -15,21% | US$42.138.270 | US$7.850.188 | 1.511.940 ALCX |
| 428 |  Alpine F1 Team Fan Token ALPINE | US$3,69 | 5,75% | 16,07% | US$41.919.978 | US$40.948.199 | 11.360.000 ALPINE |
| 429 |  Akash Network AKT | US$0,3659 | 2,59% | -14,24% | US$41.660.148 | US$520.622 | 113.861.304 AKT |
| 430 |  CONTRACOIN CTCN | US$0,8531 | -0,07% | 17,54% | US$41.388.794 | US$70.748,21 | 48.516.031 CTCN |
| 431 |  Carry CRE | US$0,004688 | 0,70% | -14,21% | US$41.210.105 | US$846.475 | 8.790.810.727 CRE |
| 432 |  mStable USD MUSD | US$0,9979 | 0,69% | 0,13% | US$40.999.667 | US$64.644,12 | 41.085.970 MUSD |
| 433 |  Wrapped NXM WNXM | US$24,53 | 46,09% | 33,42% | US$41.131.847 | US$92.189.779 | 1.676.964 WNXM |
| 434 |  Syntropy NOIA | US$0,06935 | 0,57% | -14,29% | US$40.595.513 | US$96.145,70 | 585.399.081 NOIA |
| 435 |  Unifi Protocol DAO UNFI | US$9,01 | 0,85% | -20,81% | US$40.697.811 | US$54.492.239 | 4.515.405 UNFI |
| 436 |  Mask Network MASK | US$1,39 | 4,18% | -20,84% | US$40.421.530 | US$12.797.678 | 29.130.723 MASK |
| 437 |  Wanchain WAN | US$0,2084 | 3,88% | -14,44% | US$40.163.786 | US$744.049 | 192.701.891 WAN |
| 438 |  EverRise RISE | US$0,0006282 | 2,07% | -14,49% | US$40.130.166 | US$701.781 | 63.879.133.973 RISE |
| 439 |  Chimpion BNANA | US$1,26 | 3,88% | -10,68% | US$39.830.935 | US$103.411 | 31.727.387 BNANA |
| 440 |  SafePal SFP | US$0,3639 | 6,63% | -12,91% | US$39.360.594 | US$10.327.039 | 108.166.667 SFP |
| 441 |  Metahero HERO | US$0,007721 | 5,71% | -9,99% | US$39.344.868 | US$2.030.903 | 5.095.643.290 HERO |
| 442 |  DFI.Money YFII | US$1.026,28 | -2,67% | -37,21% | US$39.610.415 | US$115.652.694 | 38.596 YFII |
| 443 |  XeniosCoin XNC | US$0,5104 | 0,91% | 97,62% | US$38.932.236 | US$2.912,51 | 76.274.958 XNC |
| 444 |  CONUN CON | US$0,01318 | -0,06% | -8,29% | US$38.173.419 | US$217.032 | 2.897.405.859 CON |
| 445 |  AIOZ Network AIOZ | US$0,05955 | -0,84% | -17,32% | US$37.629.272 | US$2.593.841 | 631.934.805 AIOZ |
| 446 |  Elastos ELA | US$1,87 | 0,15% | -9,27% | US$38.083.872 | US$399.770 | 20.346.868 ELA |
| 447 |  Vega Protocol VEGA | US$1,45 | -1,70% | -16,06% | US$38.017.904 | US$572.707 | 26.169.545 VEGA |
| 448 |  Travala.com AVA | US$0,7345 | -0,03% | -13,98% | US$37.903.260 | US$2.856.483 | 51.602.287 AVA |
| 449 |  TROY TROY | US$0,004244 | 0,31% | -19,64% | US$37.793.416 | US$1.033.882 | 8.905.660.523 TROY |
| 450 |  KardiaChain KAI | US$0,009373 | 1,85% | -14,22% | US$37.362.910 | US$648.415 | 3.986.300.000 KAI |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.