Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9480 | -0,71% | 0,05% | US$105.765.175 | US$246.266 | 111.567.264 USDX |
| 252 |  Wrapped Velas WVLX | US$0,04560 | 6,00% | 6,45% | US$103.929.147 | US$13.508,14 | 2.279.175.680 WVLX |
| 253 |  UFO Gaming UFO | US$0,000004002 | -1,03% | -30,69% | US$103.080.826 | US$4.005.156 | 25.757.575.757.576 UFO |
| 254 |  Venus USDC vUSDC | US$0,02160 | 0,00% | 0,06% | US$103.038.189 | - | 4.771.015.133 vUSDC |
| 255 |  inSure DeFi SURE | US$0,003803 | 4,33% | -16,04% | US$101.886.547 | US$1.424.040 | 26.790.063.175 SURE |
| 256 |  Ergo ERG | US$3,11 | 6,22% | 0,45% | US$99.535.099 | US$969.747 | 32.012.428 ERG |
| 257 |  AVINOC AVINOC | US$0,2559 | -0,10% | -0,04% | US$99.595.604 | US$856.658 | 389.244.472 AVINOC |
| 258 |  Anyswap ANY | US$5,27 | 3,35% | -18,68% | US$98.152.952 | US$638.337 | 18.639.320 ANY |
| 259 |  Project Galaxy GAL | US$2,77 | 2,57% | -17,41% | US$97.342.416 | US$38.129.472 | 35.161.333 GAL |
| 260 |  Ultra UOS | US$0,3194 | 4,32% | -15,10% | US$97.020.931 | US$1.089.606 | 303.793.578 UOS |
| 261 |  NEST Protocol NEST | US$0,03274 | 2,14% | 4,49% | US$95.332.982 | US$5.546.211 | 2.911.743.948 NEST |
| 262 |  Cartesi CTSI | US$0,1557 | 4,32% | -15,63% | US$94.285.508 | US$9.290.973 | 605.742.758 CTSI |
| 263 |  Revain REV | US$0,001105 | 0,99% | -13,98% | US$94.000.666 | US$886.794 | 85.061.485.690 REV |
| 264 |  Stratis STRAX | US$0,6507 | 3,52% | -15,96% | US$91.219.888 | US$14.352.255 | 140.184.999 STRAX |
| 265 |  Steem STEEM | US$0,2378 | 2,12% | -12,26% | US$93.914.058 | US$2.847.921 | 394.951.699 STEEM |
| 266 |  JOE JOE | US$0,2970 | 8,92% | -16,60% | US$93.728.380 | US$5.437.119 | 315.554.686 JOE |
| 267 |  Adshares ADS | US$3,12 | 1,47% | -14,08% | US$92.534.164 | US$1.063.063 | 29.692.807 ADS |
| 268 |  Biswap BSW | US$0,3383 | 3,62% | -5,89% | US$92.563.411 | US$10.636.726 | 273.579.477 BSW |
| 269 |  Raydium RAY | US$0,7155 | 3,52% | -16,44% | US$92.652.976 | US$10.352.877 | 129.485.200 RAY |
| 270 |  Vulcan Forged PYR PYR | US$3,85 | 4,84% | -11,86% | US$92.046.209 | US$11.331.360 | 23.897.700 PYR |
| 271 |  Tribe TRIBE | US$0,1970 | 18,33% | 30,38% | US$89.322.059 | US$55.592.977 | 453.448.622 TRIBE |
| 272 |  Aurora AURORA | US$1,37 | 1,92% | -27,35% | US$88.548.482 | US$818.796 | 64.504.595 AURORA |
| 273 |  FUNToken FUN | US$0,008005 | 0,94% | -4,46% | US$87.759.618 | US$3.609.380 | 10.962.808.529 FUN |
| 274 |  Biconomy BICO | US$0,5125 | -0,94% | -15,90% | US$88.252.041 | US$7.163.410 | 172.200.411 BICO |
| 275 |  Pirate Chain ARRR | US$0,4498 | 2,12% | -12,25% | US$87.094.337 | US$76.395,66 | 193.646.022 ARRR |
| 276 |  Persistence XPRT | US$0,7354 | 2,88% | -2,06% | US$86.638.131 | US$1.098.562 | 117.808.326 XPRT |
| 277 |  Augur REP | US$7,89 | 2,63% | -16,10% | US$86.824.440 | US$4.191.426 | 11.000.000 REP |
| 278 |  Stargate Finance STG | US$0,6416 | -10,07% | 80,28% | US$85.512.215 | US$74.600.197 | 133.272.369 STG |
| 279 |  LUKSO LYXe | US$5,59 | 2,93% | -20,34% | US$84.967.883 | US$559.168 | 15.205.916 LYXe |
| 280 |  OriginTrail TRAC | US$0,2313 | -0,20% | -10,07% | US$84.537.292 | US$1.102.392 | 365.418.739 TRAC |
| 281 |  Uquid Coin UQC | US$8,42 | 7,16% | -9,99% | US$84.176.816 | US$4.073.480 | 10.000.000 UQC |
| 282 |  NKN NKN | US$0,1202 | -14,47% | 7,04% | US$84.114.672 | US$41.489.574 | 700.000.000 NKN |
| 283 |  MobileCoin MOB | US$1,12 | 1,07% | -10,00% | US$83.073.707 | US$1.248.265 | 74.218.324 MOB |
| 284 |  Metal MTL | US$1,25 | 2,35% | -13,91% | US$83.233.138 | US$9.462.603 | 66.588.888 MTL |
| 285 |  aelf ELF | US$0,1523 | 2,25% | -16,68% | US$82.897.203 | US$13.208.057 | 544.480.200 ELF |
| 286 |  StormX STMX | US$0,008256 | 3,20% | -14,72% | US$82.564.135 | US$6.514.488 | 10.000.000.000 STMX |
| 287 |  Bifrost BFC | US$0,07681 | -2,60% | -14,86% | US$82.222.185 | US$566.860 | 1.070.413.399 BFC |
| 288 |  Creditcoin CTC | US$0,3904 | 0,73% | -13,77% | US$80.913.343 | US$3.483.992 | 207.254.279 CTC |
| 289 |  Coin98 C98 | US$0,4289 | 4,57% | -19,76% | US$79.342.865 | US$16.296.324 | 185.000.000 C98 |
| 290 |  WazirX WRX | US$0,2080 | 0,91% | -12,76% | US$79.419.815 | US$4.017.999 | 381.856.872 WRX |
| 291 |  Reef REEF | US$0,003978 | 6,80% | -11,98% | US$79.239.825 | US$34.817.482 | 19.919.947.691 REEF |
| 292 |  VeThor Token VTHO | US$0,001721 | 3,71% | -18,26% | US$78.531.760 | US$1.990.098 | 45.630.180.356 VTHO |
| 293 |  renBTC RENBTC | US$21.620,82 | 1,82% | -10,99% | US$77.880.739 | US$20.639.465 | 3.602 RENBTC |
| 294 |  Orchid OXT | US$0,1114 | 1,65% | -13,05% | US$76.945.833 | US$4.527.508 | 690.690.084 OXT |
| 295 |  Radicle RAD | US$2,38 | -1,08% | -6,46% | US$76.794.691 | US$6.428.890 | 32.286.226 RAD |
| 296 |  Euro Coin EUROC | US$1,00 | -0,36% | -2,67% | US$76.409.839 | US$109.279 | 76.117.409 EUROC |
| 297 |  Voyager Token VGX | US$0,2773 | 1,66% | -14,70% | US$77.223.505 | US$4.049.755 | 278.482.214 VGX |
| 298 |  Mdex MDX | US$0,08271 | 3,18% | -15,50% | US$75.776.691 | US$3.907.440 | 916.152.923 MDX |
| 299 |  Hxro HXRO | US$0,1789 | 0,24% | -4,02% | US$75.773.483 | US$66.642,47 | 423.521.116 HXRO |
| 300 |  STP STPT | US$0,04568 | 2,31% | -17,34% | US$75.310.850 | US$3.803.179 | 1.648.670.278 STPT |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.