Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CENNZnet CENNZ | US$0,04990 | -1,04% | -15,87% | US$59.875.084 | US$427.715 | 1.200.000.000 CENNZ |
| 352 |  Illuvium ILV | US$92,06 | 1,76% | -18,57% | US$59.920.472 | US$8.450.362 | 650.861 ILV |
| 353 |  MovieBloc MBL | US$0,004076 | 1,04% | -17,01% | US$58.806.308 | US$3.327.688 | 14.429.101.268 MBL |
| 354 |  Loom Network LOOM | US$0,04532 | 1,40% | -16,56% | US$58.920.891 | US$1.437.642 | 1.300.000.000 LOOM |
| 355 |  Venus BUSD vBUSD | US$0,02162 | 0,00% | 0,04% | US$58.273.913 | - | 2.694.770.470 vBUSD |
| 356 |  SuperFarm SUPER | US$0,1440 | 2,89% | -19,08% | US$58.152.119 | US$6.181.960 | 403.829.654 SUPER |
| 357 |  Alpha Venture DAO ALPHA | US$0,1297 | 3,75% | -16,32% | US$57.888.689 | US$3.537.759 | 446.330.126 ALPHA |
| 358 |  Propy PRO | US$0,7079 | -3,95% | -14,18% | US$58.081.951 | US$701.830 | 82.050.200 PRO |
| 359 |  cVault.finance CORE | US$5.752,56 | -1,48% | -10,21% | US$57.525.602 | US$22.913,18 | 10.000 CORE |
| 360 |  XCAD Network XCAD | US$1,84 | 14,16% | -2,57% | US$57.099.248 | US$2.436.768 | 31.102.502 XCAD |
| 361 |  Santos FC Fan Token SANTOS | US$12,76 | 17,67% | 114,84% | US$58.069.897 | US$200.411.322 | 4.550.000 SANTOS |
| 362 |  Dusk Network DUSK | US$0,1384 | 12,50% | -16,04% | US$56.775.198 | US$54.352.743 | 410.078.542 DUSK |
| 363 |  Beta Finance BETA | US$0,1167 | 3,36% | -17,61% | US$56.398.939 | US$4.069.769 | 483.166.667 BETA |
| 364 |  Verasity VRA | US$0,005437 | 2,71% | -19,22% | US$56.230.233 | US$13.112.039 | 10.343.094.362 VRA |
| 365 |  Decentralized Social DESO | US$6,21 | -3,22% | -21,30% | US$55.161.144 | US$1.142.691 | 8.884.536 DESO |
| 366 |  Mines of Dalarnia DAR | US$0,2642 | 2,40% | -21,50% | US$55.075.759 | US$26.997.272 | 208.484.058 DAR |
| 367 |  Telos TLOS | US$0,2019 | 4,29% | -2,20% | US$54.528.717 | US$2.690.195 | 270.123.444 TLOS |
| 368 |  Verge XVG | US$0,003302 | 0,37% | -17,89% | US$54.515.355 | US$2.192.414 | 16.510.212.263 XVG |
| 369 |  ThunderCore TT | US$0,005688 | 1,86% | -13,55% | US$54.111.750 | US$3.913.295 | 9.514.061.657 TT |
| 370 |  Vai VAI | US$0,9392 | 0,16% | 0,37% | US$53.999.818 | US$3.338,95 | 57.498.554 VAI |
| 371 |  MOBOX MBOX | US$0,6662 | 3,56% | -9,92% | US$53.197.201 | US$18.328.503 | 79.853.076 MBOX |
| 372 |  Efforce WOZX | US$0,1017 | -2,39% | 11,04% | US$53.603.241 | US$1.009.822 | 527.135.519 WOZX |
| 373 |  GXChain GXC | US$0,7059 | -0,94% | -7,60% | US$52.939.753 | US$16.206,30 | 75.000.000 GXC |
| 374 |  XSGD XSGD | US$0,6582 | -7,34% | -8,59% | US$53.048.433 | US$773.887 | 80.590.794 XSGD |
| 375 |  Hifi Finance MFT | US$0,005262 | 0,68% | -12,64% | US$52.615.110 | US$2.893.078 | 10.000.000.000 MFT |
| 376 |  BakeryToken BAKE | US$0,2695 | 3,57% | -20,97% | US$52.157.909 | US$11.628.039 | 193.529.285 BAKE |
| 377 |  DeFi Pulse Index DPI | US$92,93 | 4,31% | -18,34% | US$51.946.694 | US$675.803 | 558.983 DPI |
| 378 |  Polkastarter POLS | US$0,5230 | 2,39% | -20,29% | US$51.896.258 | US$3.372.225 | 99.221.432 POLS |
| 379 |  Proton XPR | US$0,003747 | 10,45% | -11,26% | US$51.782.213 | US$3.547.505 | 13.819.513.523 XPR |
| 380 |  World Mobile Token WMT | US$0,2105 | 3,21% | -11,00% | US$51.357.713 | US$942.735 | 243.955.714 WMT |
| 381 |  Enzyme MLN | US$24,98 | 1,80% | -13,19% | US$50.918.601 | US$5.756.304 | 2.038.528 MLN |
| 382 |  Aergo AERGO | US$0,1245 | 0,74% | -16,04% | US$50.855.567 | US$2.602.187 | 408.500.000 AERGO |
| 383 |  Divi DIVI | US$0,01644 | -3,42% | -15,93% | US$49.700.869 | US$218.216 | 3.024.024.766 DIVI |
| 384 |  LCX LCX | US$0,06587 | 5,68% | -14,50% | US$50.573.993 | US$374.987 | 767.822.119 LCX |
| 385 |  SafeMoon SAFEMOON | US$0,00000008857 | -16,49% | 47,62% | US$49.783.833 | US$26.074,99 | 562.098.027.902.805 SAFEMOON |
| 386 |  Electroneum ETN | US$0,002792 | 0,43% | -13,56% | US$50.053.677 | US$71.937,56 | 17.926.713.623 ETN |
| 387 |  YooShi YOOSHI | US$0,0000001353 | 5,46% | -6,16% | US$50.577.954 | US$634.788 | 373.897.419.071.438 YOOSHI |
| 388 |  Badger DAO BADGER | US$3,92 | 5,55% | -15,21% | US$49.202.061 | US$8.849.223 | 12.539.396 BADGER |
| 389 |  Cocos-BCX COCOS | US$0,7281 | 0,50% | -8,07% | US$48.680.297 | US$2.289.519 | 66.860.636 COCOS |
| 390 |  ONUS ONUS | US$0,4999 | 0,69% | -0,35% | US$48.540.550 | US$3.097,90 | 97.106.390 ONUS |
| 391 |  Origin Dollar OUSD | US$0,9973 | 0,11% | 0,17% | US$48.404.634 | US$336.270 | 48.533.824 OUSD |
| 392 |  dKargo DKA | US$0,04765 | 1,91% | -17,37% | US$48.491.447 | US$2.019.756 | 1.017.709.366 DKA |
| 393 |  Dero DERO | US$3,77 | 3,12% | -5,57% | US$48.239.102 | US$81.241,84 | 12.785.165 DERO |
| 394 |  Celo Dollar CUSD | US$0,9948 | 0,07% | 0,16% | US$47.869.456 | US$458.636 | 48.120.228 CUSD |
| 395 |  ARPA Chain ARPA | US$0,03777 | -3,46% | -11,87% | US$46.941.844 | US$48.542.463 | 1.242.888.889 ARPA |
| 396 |  Band Protocol BAND | US$1,35 | 4,12% | -21,89% | US$47.608.684 | US$12.081.820 | 35.191.821 BAND |
| 397 |  IDEX IDEX | US$0,07076 | 1,73% | -13,19% | US$47.626.748 | US$4.878.637 | 673.086.713 IDEX |
| 398 |  TomoChain TOMO | US$0,5164 | 4,77% | -17,16% | US$47.724.966 | US$5.025.759 | 92.411.375 TOMO |
| 399 |  HUNT HUNT | US$0,4299 | 1,70% | -17,11% | US$47.442.231 | US$3.643.878 | 110.357.399 HUNT |
| 400 |  Mango MNGO | US$0,04703 | -0,81% | -5,80% | US$47.030.093 | US$498.155 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.