Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Monero Classic XMC | US$0,3787 | -1,60% | -3,86% | US$7.262.465 | US$15.715,60 | 19.176.436 XMC |
| 852 |  mStable Governance Token: Meta (MTA) MTA | US$0,1369 | -0,90% | -14,54% | US$7.240.948 | US$577.938 | 52.881.429 MTA |
| 853 |  TriumphX TRIX | US$0,001415 | -0,02% | -4,30% | US$7.245.371 | US$22.139,16 | 5.122.191.387 TRIX |
| 854 |  Electra Protocol XEP | US$0,0004120 | -2,96% | 7,35% | US$7.217.160 | US$45.997,27 | 17.518.080.013 XEP |
| 855 |  ShareToken SHR | US$0,003064 | 4,47% | -16,78% | US$7.155.602 | US$229.059 | 2.335.272.782 SHR |
| 856 |  SwftCoin SWFTC | US$0,001790 | 4,75% | -14,58% | US$7.170.400 | US$3.600.896 | 4.004.999.999 SWFTC |
| 857 |  TouchCon TOC | US$0,04532 | 36,86% | -18,72% | US$7.179.443 | US$0,05000 | 158.400.100 TOC |
| 858 |  Zynecoin ZYN | US$0,2181 | -3,67% | -6,02% | US$7.134.444 | US$25.873,36 | 32.713.186 ZYN |
| 859 |  HAPI Protocol HAPI | US$10,27 | 6,26% | -7,13% | US$7.087.548 | US$368.173 | 689.817 HAPI |
| 860 |  Santiment Network Token SAN | US$0,1123 | 3,10% | -19,61% | US$7.110.919 | US$739,67 | 63.293.579 SAN |
| 861 |  Goldfinch GFI | US$1,02 | -1,14% | -11,36% | US$7.055.871 | US$277.314 | 6.887.554 GFI |
| 862 |  pSTAKE Finance PSTAKE | US$0,1577 | 2,53% | -14,82% | US$6.994.227 | US$790.229 | 44.347.373 PSTAKE |
| 863 |  Bitcoin 2 BTC2 | US$0,3913 | 5,07% | -22,97% | US$7.025.329 | US$1,50 | 17.954.211 BTC2 |
| 864 |  Invictus Hyperion Fund IHF | US$0,06089 | 6,80% | 15,34% | US$7.008.228 | US$808,70 | 115.093.401 IHF |
| 865 |  FOAM FOAM | US$0,02217 | -20,72% | -33,07% | US$7.019.619 | US$727,74 | 316.571.950 FOAM |
| 866 |  TrustVerse TRV | US$0,009640 | -0,71% | -18,63% | US$6.998.814 | US$73.999,21 | 726.025.258 TRV |
| 867 |  ChainGuardians CGG | US$0,1138 | 3,04% | -2,75% | US$6.993.372 | US$442.399 | 61.478.209 CGG |
| 868 |  AAX Token AAB | US$0,9265 | 0,33% | -0,98% | US$6.948.911 | US$1.832.680 | 7.500.005 AAB |
| 869 |  #MetaHash MHC | US$0,002017 | 0,34% | -1,38% | US$6.946.988 | US$21.115,16 | 3.444.476.411 MHC |
| 870 |  Receive Access Ecosystem RAE | US$1,12 | 0,11% | 2,74% | US$6.930.329 | US$9.404,67 | 6.184.936 RAE |
| 871 |  Glitch GLCH | US$0,08509 | -2,83% | -22,82% | US$6.745.841 | US$30.807,95 | 79.282.952 GLCH |
| 872 |  StrikeX STRX | US$0,05069 | 3,13% | -5,97% | US$6.894.588 | US$41.539,25 | 136.008.947 STRX |
| 873 |  AntiMatter Governance Token MATTER | US$0,2186 | -2,18% | -22,21% | US$6.842.897 | US$139.138 | 31.301.449 MATTER |
| 874 |  NFTY Network NFTY | US$0,02639 | -5,67% | -3,09% | US$6.763.452 | US$329.843 | 256.258.901 NFTY |
| 875 |  Cashaa CAS | US$0,008223 | -0,43% | -6,43% | US$6.738.788 | US$614.818 | 819.528.005 CAS |
| 876 |  Agoras: Currency of Tau AGRS | US$0,3735 | -0,79% | -11,51% | US$6.722.188 | US$5.799,01 | 18.000.000 AGRS |
| 877 |  O3 Swap O3 | US$0,1300 | 0,18% | -9,62% | US$6.687.501 | US$692.354 | 51.441.266 O3 |
| 878 |  Unicly CryptoPunks Collection UPUNK | US$0,02673 | -0,19% | -17,67% | US$6.682.463 | US$43.656,71 | 250.000.000 UPUNK |
| 879 |  PolkaFoundry PKF | US$0,1580 | 2,94% | -24,57% | US$6.604.816 | US$369.516 | 41.801.078 PKF |
| 880 |  DeFine DFA | US$0,1195 | -0,04% | -20,64% | US$6.713.445 | US$5.782.235 | 56.181.518 DFA |
| 881 |  PearDAO PEX | US$0,1277 | 0,29% | -8,35% | US$6.676.850 | US$253.740 | 52.300.308 PEX |
| 882 |  Atari Token ATRI | US$0,004498 | 2,55% | -0,51% | US$6.662.670 | US$11.826,90 | 1.481.092.185 ATRI |
| 883 |  Emirex Token EMRX | US$0,2420 | 6,63% | 3,77% | US$6.596.458 | US$131.389 | 27.258.765 EMRX |
| 884 |  GMCoin GMCOIN | US$0,1595 | -0,65% | -17,71% | US$6.568.830 | US$167.848 | 41.183.481 GMCOIN |
| 885 |  Hamster HAM | US$0,000000002743 | 6,64% | -7,72% | US$6.540.502 | US$89.350,15 | 2.384.230.000.000.000 HAM |
| 886 |  StackOs STACK | US$0,01641 | 3,16% | -19,41% | US$6.515.858 | US$28.484,28 | 397.183.352 STACK |
| 887 |  Pangolin PNG | US$0,05384 | 2,44% | -14,42% | US$6.531.848 | US$217.787 | 121.327.299 PNG |
| 888 |  Populous PPT | US$0,1221 | -14,40% | -2,49% | US$6.502.660 | US$233.539 | 53.252.246 PPT |
| 889 |  Grin GRIN | US$0,06577 | 4,67% | -12,78% | US$6.459.838 | US$57.776,29 | 98.212.860 GRIN |
| 890 |  DIGG DIGG | US$11.250,03 | 4,42% | -15,01% | US$6.456.692 | US$58.968,25 | 574 DIGG |
| 891 |  Gameswap GSWAP | US$0,5755 | 3,31% | 3,85% | US$6.447.227 | US$10.620,63 | 11.202.090 GSWAP |
| 892 |  Woonkly Power WOOP | US$0,04055 | 8,53% | -3,20% | US$6.355.349 | US$448.485 | 156.732.023 WOOP |
| 893 |  GPEX GPX | US$0,8232 | -1,78% | -8,11% | US$6.408.928 | US$37.161,43 | 7.785.806 GPX |
| 894 |  Ambrosus AMB | US$0,007969 | -0,92% | -13,74% | US$6.385.666 | US$123.820 | 801.267.479 AMB |
| 895 |  Bitball Treasure BTRS | US$14,00 | 0,01% | -6,69% | US$6.299.632 | US$8.539,16 | 450.000 BTRS |
| 896 |  e-Money NGM | US$0,3169 | 1,26% | -26,13% | US$6.262.441 | US$263.717 | 19.760.286 NGM |
| 897 |  ASTA ASTA | US$0,002931 | -3,05% | -22,40% | US$6.156.147 | US$154.375 | 2.100.000.000 ASTA |
| 898 |  WOM Protocol WOM | US$0,05833 | -2,66% | -26,14% | US$6.163.108 | US$3.704.891 | 105.657.976 WOM |
| 899 |  UniLend UFT | US$0,1963 | 1,29% | -13,53% | US$6.095.680 | US$497.417 | 31.052.564 UFT |
| 900 |  Forta FORT | US$0,2690 | 0,20% | -9,27% | US$6.078.557 | US$704.811 | 22.595.751 FORT |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.