Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Valencia CF Fan Token VCF | US$1,37 | 1,44% | -3,71% | US$3.408.356 | US$361.711 | 2.485.076 VCF |
| 1052 |  ROOBEE ROOBEE | US$0,0008543 | 0,12% | -7,61% | US$3.408.748 | US$863.849 | 3.990.063.740 ROOBEE |
| 1053 |  Morpheus Labs MITX | US$0,006676 | 4,09% | -9,93% | US$3.404.619 | US$12.478,70 | 509.999.999 MITX |
| 1054 |  Oxbull.tech OXB | US$0,4520 | 2,50% | -16,16% | US$3.390.733 | US$2.222,74 | 7.501.504 OXB |
| 1055 |  BitNautic Token BTNT | US$0,1775 | 1,85% | -15,95% | US$3.386.525 | US$3.392,55 | 19.078.647 BTNT |
| 1056 |  Crabada CRA | US$0,02161 | 3,03% | -9,10% | US$3.392.980 | US$75.567,56 | 156.983.556 CRA |
| 1057 |  SafeCoin SAFE | US$0,1221 | 4,83% | -17,45% | US$3.385.521 | US$272,24 | 27.735.063 SAFE |
| 1058 |  Opacity OPCT | US$0,04197 | -0,10% | -18,08% | US$3.376.718 | US$5.274,27 | 80.456.100 OPCT |
| 1059 |  UFC Fan Token UFC | US$1,88 | -2,54% | -4,50% | US$3.380.554 | US$252.186 | 1.800.005 UFC |
| 1060 |  BOLT BOLT | US$0,003377 | 5,28% | -20,36% | US$3.347.626 | US$126.353 | 991.283.100 BOLT |
| 1061 |  DECOIN DTEP | US$0,05922 | 1,74% | -21,20% | US$3.364.396 | US$537,10 | 56.812.933 DTEP |
| 1062 |  Stakeborg DAO STANDARD | US$0,8154 | 1,31% | -1,55% | US$3.345.589 | US$6.614,51 | 4.103.006 STANDARD |
| 1063 |  Bifrost BNC | US$0,1992 | -1,53% | -7,84% | US$3.340.774 | US$233.064 | 16.775.000 BNC |
| 1064 |  Dogs Of Elon DOE | US$0,01738 | -0,90% | -7,80% | US$3.339.364 | US$814.336 | 192.111.677 DOE |
| 1065 |  BABB BAX | US$0,00006554 | -0,72% | -6,55% | US$3.267.507 | US$40.922,42 | 49.853.700.000 BAX |
| 1066 |  Infinity PAD IPAD | US$0,006146 | 1,88% | -2,25% | US$3.318.728 | US$18.884,91 | 540.000.000 IPAD |
| 1067 |  Nxt NXT | US$0,003292 | -0,55% | -2,52% | US$3.288.391 | US$87.062,24 | 998.999.942 NXT |
| 1068 |  TenX PAY | US$0,01620 | 0,40% | -13,81% | US$3.324.284 | US$62.494,51 | 205.218.256 PAY |
| 1069 |  OTOCASH OTO | US$0,09000 | 0,00% | -0,03% | US$3.313.833 | - | 36.820.604 OTO |
| 1070 |  Aurora AOA | US$0,0003314 | -0,27% | -11,10% | US$3.305.764 | US$79.117,47 | 9.975.060.788 AOA |
| 1071 |  Carboncoin CARBON | US$0,0002153 | 1,74% | -11,45% | US$3.314.537 | - | 15.392.022.544 CARBON |
| 1072 |  Flamengo Fan Token MENGO | US$1,03 | 1,81% | 35,84% | US$3.307.520 | US$197.481 | 3.199.972 MENGO |
| 1073 |  SIBCoin SIB | US$0,1667 | 1,74% | 34,65% | US$3.298.607 | US$41,53 | 19.790.761 SIB |
| 1074 |  SafeMoon Inu SMI | US$0,000003275 | 2,81% | -30,41% | US$3.275.113 | US$11.714,65 | 1.000.000.000.000 SMI |
| 1075 |  Pickle Finance PICKLE | US$1,71 | 6,66% | -1,78% | US$3.259.964 | US$1.006.894 | 1.908.030 PICKLE |
| 1076 |  Uno Re UNO | US$0,04442 | -1,05% | -14,00% | US$3.252.634 | US$214.354 | 73.232.181 UNO |
| 1077 |  Offshift XFT | US$0,5441 | -0,40% | -26,51% | US$3.244.658 | US$68.236,01 | 5.963.000 XFT |
| 1078 |  OneLedger OLT | US$0,006380 | 0,66% | -30,39% | US$3.234.335 | US$102.958 | 506.936.797 OLT |
| 1079 |  Neighbourhoods NHT | US$0,0004010 | 1,51% | 4,94% | US$3.197.090 | US$152.852 | 7.972.813.374 NHT |
| 1080 |  Metaverse ETP ETP | US$0,04000 | -0,70% | -17,19% | US$3.224.574 | US$63.583,56 | 80.616.843 ETP |
| 1081 |  CryptoFranc XCHF | US$1,04 | 1,21% | 0,59% | US$3.220.507 | US$17.629,68 | 3.100.000 XCHF |
| 1082 |  Konomi Network KONO | US$0,03206 | 4,23% | -14,88% | US$3.205.766 | US$147.335 | 100.000.000 KONO |
| 1083 |  Sarcophagus SARCO | US$0,2046 | 2,87% | -18,29% | US$3.203.108 | US$500,08 | 15.652.227 SARCO |
| 1084 |  Venus SXP vSXP | US$0,008031 | 2,47% | -18,91% | US$3.185.682 | - | 396.674.884 vSXP |
| 1085 |  PornRocket PORNROCKET | US$0,000000008099 | 6,65% | -5,85% | US$3.156.989 | US$541,74 | 389.820.573.440.973 PORNROCKET |
| 1086 |  Mobilian Coin MBN | US$0,02218 | 0,76% | -13,14% | US$3.138.364 | - | 141.494.300 MBN |
| 1087 |  Lamden TAU | US$0,02231 | 1,77% | -16,87% | US$3.172.608 | US$21.535,97 | 142.215.728 TAU |
| 1088 |  Atomic Wallet Coin AWC | US$0,2977 | 0,73% | 57,76% | US$3.156.964 | US$2.959,17 | 10.603.659 AWC |
| 1089 |  Origin Sport ORS | US$0,01049 | -32,41% | 90,67% | US$3.146.981 | US$1.607.730 | 299.999.850 ORS |
| 1090 |  ThreeFold TFT | US$0,03790 | -2,64% | 2,60% | US$3.076.524 | US$10.071,41 | 81.181.457 TFT |
| 1091 |  Decimal DEL | US$0,03555 | -3,96% | 7,52% | US$3.063.901 | US$226.926 | 86.184.149 DEL |
| 1092 |  Monetha MTH | US$0,007604 | 2,60% | 0,46% | US$3.059.702 | US$345.742 | 402.400.000 MTH |
| 1093 |  RocketX exchange RVF | US$0,04722 | 0,28% | -15,12% | US$3.032.478 | US$69.394,47 | 64.225.493 RVF |
| 1094 |  EvidenZ BCDT | US$0,07862 | -0,03% | -17,69% | US$3.040.032 | US$5.108,21 | 38.668.816 BCDT |
| 1095 |  Footballcoin (XFC) XFC | US$0,008074 | -0,06% | -1,12% | US$3.024.946 | US$101.342 | 374.660.526 XFC |
| 1096 |  Litecoin Cash LCC | US$0,003948 | -10,56% | -9,92% | US$3.017.315 | US$276,30 | 764.300.106 LCC |
| 1097 |  SunContract SNC | US$0,02444 | 1,55% | -11,31% | US$2.999.067 | US$228.138 | 122.707.503 SNC |
| 1098 |  Viberate VIB | US$0,01506 | 3,88% | -9,55% | US$3.002.646 | US$171.632 | 199.370.000 VIB |
| 1099 |  Covesting COV | US$0,1781 | 3,92% | -2,75% | US$3.008.035 | US$9.620,31 | 16.886.825 COV |
| 1100 |  Kromatika KROM | US$0,03727 | 5,27% | -19,58% | US$2.992.320 | US$328.142 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.