Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SENATE SENATE | US$0,07415 | 0,55% | -22,13% | US$2.177.670 | US$104.201 | 29.370.086 SENATE |
| 1202 |  GATE GATE | US$0,004064 | -43,72% | -66,53% | US$2.181.617 | US$122,59 | 536.750.442 GATE |
| 1203 |  Perth Mint Gold Token PMGT | US$1.760,25 | 0,00% | -2,80% | US$2.160.938 | - | 1.228 PMGT |
| 1204 |  0xBitcoin 0xBTC | US$0,2227 | -2,30% | -20,39% | US$2.161.733 | US$99.343,85 | 9.706.750 0xBTC |
| 1205 |  Polytrade TRADE | US$0,1827 | 53,69% | 51,15% | US$2.195.391 | US$3.496.423 | 12.017.404 TRADE |
| 1206 |  Razor Network RAZOR | US$0,007310 | 3,29% | -17,36% | US$2.146.678 | US$224.054 | 293.651.112 RAZOR |
| 1207 |  NFTb NFTB | US$0,02018 | 5,26% | -9,17% | US$2.143.528 | US$100.586 | 106.243.272 NFTB |
| 1208 |  BitcoinZ BTCZ | US$0,0001886 | 4,49% | -7,79% | US$2.169.554 | US$5.538,23 | 11.500.528.639 BTCZ |
| 1209 |  OpenWorld OPEN | US$0,04136 | 0,69% | -6,71% | US$2.134.817 | US$12.401,04 | 51.617.956 OPEN |
| 1210 |  Seascape Crowns CWS | US$0,6534 | 2,27% | -10,45% | US$2.139.336 | US$344.514 | 3.273.948 CWS |
| 1211 |  Landshare LAND | US$0,7600 | 1,35% | -13,01% | US$2.124.155 | US$21.256,09 | 2.795.015 LAND |
| 1212 |  QLC Chain QLC | US$0,008593 | 1,83% | -4,70% | US$2.062.433 | US$182.406 | 240.000.000 QLC |
| 1213 |  PLATINCOIN PLC | US$0,4258 | 2,36% | 37,85% | US$2.129.440 | US$119.452 | 5.001.073 PLC |
| 1214 |  TronEuropeRewardCoin TERC | US$0,007000 | 145,62% | 59,45% | US$2.093.993 | US$705,82 | 299.143.480 TERC |
| 1215 |  Solrise Finance SLRS | US$0,02499 | -7,22% | -22,04% | US$2.080.390 | US$358.631 | 83.252.140 SLRS |
| 1216 |  Attila ATT | US$0,004506 | 0,00% | -7,18% | US$2.029.283 | US$1.587,85 | 450.382.736 ATT |
| 1217 |  TOP TOP | US$0,0003710 | 1,93% | 1,34% | US$2.045.095 | US$83.690,52 | 5.512.414.943 TOP |
| 1218 |  Bibox Token BIX | US$0,02372 | -1,33% | -4,78% | US$2.026.120 | US$1.170.638 | 85.430.525 BIX |
| 1219 |  MIR COIN MIR | US$0,002519 | -2,50% | 0,34% | US$1.966.667 | US$27.787,09 | 780.627.481 MIR |
| 1220 |  HoDooi.com HOD | US$0,009936 | 0,88% | -14,25% | US$2.014.868 | US$160.250 | 202.785.121 HOD |
| 1221 |  Edgeless EDG | US$0,01651 | 5,51% | -13,91% | US$2.016.329 | US$0,3800 | 122.146.967 EDG |
| 1222 |  VeriDocGlobal VDG | US$0,0001943 | 12,02% | -18,29% | US$2.020.650 | US$75.615,58 | 10.398.664.245 VDG |
| 1223 |  Kommunitas KOM | US$0,001742 | 2,76% | -11,59% | US$2.009.328 | US$468.352 | 1.153.287.227 KOM |
| 1224 |  EXMO Coin EXM | US$0,01867 | -0,53% | -1,02% | US$2.004.945 | US$63.251,59 | 107.375.446 EXM |
| 1225 |  BillionHappiness BHC | US$39,97 | 17,17% | -23,31% | US$1.998.699 | US$251.939 | 50.000 BHC |
| 1226 |  Aurigami PLY | US$0,001627 | 12,69% | 2,60% | US$2.018.751 | US$3.023.517 | 1.240.723.899 PLY |
| 1227 |  Trias Token (new) TRIAS | US$1,25 | 2,59% | -23,32% | US$2.003.378 | US$454.931 | 1.600.000 TRIAS |
| 1228 |  YAM V3 YAM | US$0,1410 | -1,46% | -18,84% | US$1.989.372 | US$105.018 | 14.107.850 YAM |
| 1229 |  INT INT | US$0,004060 | -5,37% | -32,66% | US$1.975.392 | US$229.772 | 486.577.385 INT |
| 1230 |  ACENT ACE | US$0,01643 | -0,01% | -0,26% | US$1.980.670 | US$260.427 | 120.562.902 ACE |
| 1231 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.977.333 | - | 218.123.007 DMCH |
| 1232 |  TenUp TUP | US$0,06716 | 27,73% | -8,72% | US$2.117.253 | US$176.071 | 31.524.012 TUP |
| 1233 |  Unification FUND | US$0,05708 | 14,67% | -21,40% | US$1.966.303 | US$13.960,04 | 34.447.402 FUND |
| 1234 |  WELL WELL | US$0,01429 | 1,14% | 0,56% | US$1.958.503 | US$235.289 | 137.080.000 WELL |
| 1235 |  STARSHIP STARSHIP | US$0,1034 | 4,12% | -7,21% | US$1.954.904 | US$4.996,84 | 18.908.258 STARSHIP |
| 1236 |  Skycoin SKY | US$0,08884 | 0,00% | 1,06% | US$1.954.501 | US$0,09000 | 22.000.000 SKY |
| 1237 |  Hot Cross HOTCROSS | US$0,01707 | 3,26% | -22,57% | US$1.941.606 | US$571.411 | 113.749.999 HOTCROSS |
| 1238 |  ZeroSwap ZEE | US$0,03059 | 2,34% | -12,93% | US$1.940.103 | US$645.241 | 63.429.102 ZEE |
| 1239 |  Göztepe S.K. Fan Token GOZ | US$1,76 | 0,06% | -2,39% | US$1.941.482 | US$1.051.909 | 1.100.000 GOZ |
| 1240 |  TrueChain TRUE | US$0,02416 | 2,74% | -6,58% | US$1.922.501 | US$256.132 | 79.575.543 TRUE |
| 1241 |  TOWER TOWER | US$0,003619 | 5,28% | -6,25% | US$1.921.769 | US$36.397,29 | 530.989.151 TOWER |
| 1242 |  Spartan Protocol SPARTA | US$0,01697 | 7,57% | 8,36% | US$1.923.643 | US$67.323,02 | 113.375.309 SPARTA |
| 1243 |  Oxygen OXY | US$0,05282 | 0,12% | -6,03% | US$1.907.070 | US$267.703 | 36.104.504 OXY |
| 1244 |  Binemon BIN | US$0,002436 | 4,17% | -15,30% | US$1.911.862 | US$1.056.587 | 784.870.751 BIN |
| 1245 |  Integral ITGR | US$0,01886 | -2,31% | -15,13% | US$1.896.662 | US$214.135 | 100.567.952 ITGR |
| 1246 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1247 |  Idena IDNA | US$0,03069 | 0,49% | -12,01% | US$1.890.738 | US$83.838,06 | 61.598.242 IDNA |
| 1248 |  Unbound UNB | US$0,001726 | 5,70% | -10,11% | US$1.872.722 | US$230.832 | 1.085.099.228 UNB |
| 1249 |  Growth DeFi GRO | US$4,31 | 3,65% | -9,69% | US$1.865.740 | US$3.000,09 | 433.377 GRO |
| 1250 |  CoinMerge (ERC-20) CMERGE | US$0,0004097 | 3,72% | -15,54% | US$1.850.446 | US$1.497,50 | 4.516.785.875 CMERGE |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.