Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Clash of Lilliput COL | US$1,14 | 0,50% | 0,59% | US$1.581.738 | US$42.469,48 | 1.386.160 COL |
| 1302 |  Ubiq UBQ | US$0,03784 | 10,23% | -9,15% | US$1.612.253 | US$639,52 | 42.609.099 UBQ |
| 1303 |  TopBidder BID | US$0,2420 | 3,00% | -16,31% | US$1.564.795 | - | 6.465.474 BID |
| 1304 |  Hydro Protocol HOT | US$0,002228 | 4,64% | -14,98% | US$1.563.964 | US$175.631 | 702.000.000 HOT |
| 1305 |  Iconic Token ICNQ | US$0,1596 | 0,31% | -15,08% | US$1.565.386 | US$427,25 | 9.809.346 ICNQ |
| 1306 |  The Midas Touch Gold TMTG | US$0,0001765 | 2,99% | -19,73% | US$1.572.991 | US$73.228,85 | 8.911.927.239 TMTG |
| 1307 |  Primecoin XPM | US$0,03725 | 0,58% | -33,11% | US$1.560.435 | US$304,23 | 41.886.332 XPM |
| 1308 |  Oddz ODDZ | US$0,02341 | 12,42% | -4,53% | US$1.541.968 | US$407.044 | 65.869.994 ODDZ |
| 1309 |  Isiklar Coin ISIKC | US$0,2898 | 0,31% | 29,41% | US$1.534.730 | US$128.037 | 5.295.305 ISIKC |
| 1310 |  Wagerr WGR | US$0,007050 | 2,99% | -8,72% | US$1.528.100 | US$1.036,99 | 216.761.204 WGR |
| 1311 |  Matrix AI Network MAN | US$0,007139 | 0,15% | -12,54% | US$1.529.854 | US$52.677,96 | 214.302.042 MAN |
| 1312 |  Project TXA TXA | US$0,6041 | 52,94% | 6,73% | US$1.551.635 | US$544.823 | 2.568.630 TXA |
| 1313 |  Kambria KAT | US$0,0006977 | 5,01% | -16,23% | US$1.525.316 | US$8.841,36 | 2.186.060.823 KAT |
| 1314 |  UniLayer LAYER | US$0,05929 | 1,01% | -15,10% | US$1.518.325 | US$230.844 | 25.610.321 LAYER |
| 1315 |  Massnet MASS | US$0,01544 | 1,87% | -7,26% | US$1.513.505 | US$521.588 | 98.026.147 MASS |
| 1316 |  ParaSwap PSP | US$0,02076 | 2,09% | -23,73% | US$1.512.912 | US$71.563,33 | 72.891.000 PSP |
| 1317 |  Pacoca PACOCA | US$0,01223 | 3,37% | -8,24% | US$1.505.452 | US$11.803,48 | 123.107.414 PACOCA |
| 1318 |  Integritee Network TEER | US$0,6877 | -3,72% | -13,99% | US$1.506.169 | US$12.160,05 | 2.190.000 TEER |
| 1319 |  X-CASH XCASH | US$0,00002392 | -6,72% | -19,67% | US$1.502.810 | US$416,99 | 62.820.378.619 XCASH |
| 1320 |  Levolution LEVL | US$0,01154 | 1,92% | -13,89% | US$1.496.791 | US$2,20 | 129.678.864 LEVL |
| 1321 |  FaraLand FARA | US$0,05761 | 5,37% | -9,36% | US$1.492.475 | US$57.440,44 | 25.907.304 FARA |
| 1322 |  CBC.network CBC | US$0,009590 | -1,51% | -12,48% | US$1.494.668 | US$84.622,10 | 155.864.701 CBC |
| 1323 |  Wicrypt WNT | US$0,09939 | 0,27% | 5,58% | US$1.492.662 | US$236.241 | 15.018.255 WNT |
| 1324 |  My DeFi Pet DPET | US$0,09175 | 7,06% | -21,15% | US$1.483.360 | US$530.543 | 16.166.786 DPET |
| 1325 |  ZUSD ZUSD | US$0,9984 | -0,16% | -0,26% | US$1.469.890 | US$1.248,72 | 1.472.237 ZUSD |
| 1326 |  Unslashed Finance USF | US$0,06045 | 0,00% | -17,63% | US$1.456.788 | - | 24.098.333 USF |
| 1327 |  88mph MPH | US$3,12 | 0,93% | -18,78% | US$1.451.226 | US$48.815,64 | 465.279 MPH |
| 1328 |  GameZone GZONE | US$0,02264 | 4,20% | -14,58% | US$1.446.411 | US$34.140,27 | 63.890.302 GZONE |
| 1329 |  Lightning LIGHT | US$0,02232 | 3,51% | -15,45% | US$1.434.770 | US$3.298,21 | 64.269.692 LIGHT |
| 1330 |  Xaurum XAUR | US$0,02024 | -20,30% | -20,73% | US$1.440.954 | US$12.389,59 | 71.186.095 XAUR |
| 1331 |  FOTA - Fight Of The Ages FOTA | US$0,2184 | 12,89% | -40,89% | US$1.430.668 | US$380.972 | 6.550.298 FOTA |
| 1332 |  JulSwap JULD | US$0,002413 | 12,40% | -5,66% | US$1.428.772 | US$306.188 | 592.166.802 JULD |
| 1333 |  Cryptocean CRON | US$0,1744 | 0,77% | -14,07% | US$1.430.175 | US$45.752,67 | 8.199.052 CRON |
| 1334 |  ARMOR ARMOR | US$0,008122 | -1,65% | -33,78% | US$1.424.766 | US$11.620,85 | 175.417.559 ARMOR |
| 1335 |  Kalao KLO | US$0,02293 | 3,31% | -6,19% | US$1.427.730 | US$229.525 | 62.269.991 KLO |
| 1336 |  EpiK Protocol EPK | US$0,01081 | -3,23% | -2,80% | US$1.406.290 | US$249.037 | 130.057.090 EPK |
| 1337 |  DOC.COM MTC | US$0,001821 | 0,55% | -2,17% | US$1.408.803 | US$132.320 | 773.580.398 MTC |
| 1338 |  Leeds United Fan Token LUFC | US$1,44 | 1,82% | -8,90% | US$1.412.827 | US$194.116 | 983.439 LUFC |
| 1339 |  Kuai Token KT | US$0,1205 | -0,92% | -2,64% | US$1.389.957 | US$545.207 | 11.536.708 KT |
| 1340 |  Olyverse OLY | US$0,001060 | 13,22% | -5,51% | US$1.402.358 | US$24.556,47 | 1.322.384.701 OLY |
| 1341 |  DAEX DAX | US$0,004034 | 0,00% | -10,40% | US$1.430.550 | US$712,35 | 354.666.702 DAX |
| 1342 |  PlanetWatch PLANETS | US$0,004408 | -10,20% | -28,14% | US$1.407.069 | US$84.727,63 | 319.244.116 PLANETS |
| 1343 |  Moneytoken IMT | US$0,0001239 | 1,86% | 219,76% | US$1.408.260 | - | 11.369.423.186 IMT |
| 1344 |  Nabox NABOX | US$0,000007898 | 0,68% | -10,17% | US$1.389.958 | US$581.201 | 175.988.291.935 NABOX |
| 1345 |  DATA DTA | US$0,0001221 | 4,61% | 3,10% | US$1.404.027 | US$2.113.247 | 11.499.999.989 DTA |
| 1346 |  SmartCredit Token SMARTCREDIT | US$1,04 | 2,06% | -19,90% | US$1.404.559 | US$3.218,06 | 1.350.243 SMARTCREDIT |
| 1347 |  SYNC Network SYNC | US$0,01192 | 2,21% | -20,58% | US$1.405.315 | US$811,66 | 117.891.558 SYNC |
| 1348 |  Thorstarter XRUNE | US$0,01737 | 5,28% | -21,29% | US$1.401.389 | US$22.849,49 | 80.689.454 XRUNE |
| 1349 |  Pillar PLR | US$0,005405 | 0,94% | -16,43% | US$1.401.736 | US$326,48 | 259.348.201 PLR |
| 1350 |  DEXA COIN DEXA | US$0,00005549 | -9,64% | -17,97% | US$1.387.261 | US$132.646 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.