Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NFT Index NFTI | US$623,17 | 5,09% | -21,56% | US$1.389.774 | US$1.740,74 | 2.230 NFTI |
| 1352 |  Pawthereum PAWTH | US$0,001641 | 2,63% | -18,82% | US$1.376.325 | US$476,20 | 838.900.763 PAWTH |
| 1353 |  SpaceFalcon FCON | US$0,0005152 | 1,55% | -17,40% | US$1.372.110 | US$56.280,87 | 2.663.187.786 FCON |
| 1354 |  ArdCoin ARDX | US$0,004953 | -2,69% | -23,16% | US$1.376.058 | US$41.742,70 | 277.807.957 ARDX |
| 1355 |  Cred LBA | US$0,001380 | 2,63% | -3,03% | US$1.366.542 | US$24.762,82 | 990.410.205 LBA |
| 1356 |  Nyancoin NYAN | US$0,004200 | -12,50% | 0,00% | US$1.355.773 | US$22.308,84 | 322.805.606 NYAN |
| 1357 |  OctoFi OCTO | US$1,70 | 1,45% | -10,13% | US$1.355.421 | US$26.703,68 | 797.953 OCTO |
| 1358 |  SolChicks Token CHICKS | US$0,002112 | -3,05% | -12,38% | US$1.350.007 | US$118.066 | 639.106.688 CHICKS |
| 1359 |  LOCGame LOCG | US$0,02675 | 5,26% | -20,68% | US$1.342.896 | US$59.161,79 | 50.209.206 LOCG |
| 1360 |  Databroker DTX | US$0,01591 | -9,86% | -9,37% | US$1.340.880 | US$1.154,44 | 84.261.289 DTX |
| 1361 |  CloakCoin CLOAK | US$0,2926 | 0,98% | 5,01% | US$1.719.696 | US$956,55 | 5.876.908 CLOAK |
| 1362 |  GAMB GMB | US$0,0002661 | 1,51% | -5,83% | US$1.330.414 | US$4.063,33 | 4.999.999.990 GMB |
| 1363 |  BitCore BTX | US$0,07368 | -1,57% | 11,45% | US$1.334.908 | US$137.930 | 18.116.536 BTX |
| 1364 |  Shirtum SHI | US$0,007502 | 3,41% | -8,69% | US$1.303.947 | US$37.133,50 | 173.823.179 SHI |
| 1365 |  Cindicator CND | US$0,0006626 | 2,71% | 1,60% | US$1.325.232 | US$9,85 | 2.000.000.005 CND |
| 1366 |  Cryptonovae YAE | US$0,02167 | -0,48% | -19,63% | US$1.317.155 | US$4.561,17 | 60.779.483 YAE |
| 1367 |  CRYPTO20 C20 | US$0,03250 | 10,36% | -6,18% | US$1.313.279 | US$6,61 | 40.403.610 C20 |
| 1368 |  VIDY VIDY | US$0,0001315 | 1,47% | -3,10% | US$1.299.949 | US$109.324 | 9.888.864.266 VIDY |
| 1369 |  Yield Optimization Platform & Protocol YOP | US$0,06636 | -7,11% | -23,34% | US$1.301.831 | US$157.764 | 19.618.996 YOP |
| 1370 |  Loser Coin LOWB | US$0,00002322 | 2,71% | 22,99% | US$1.400.018 | US$610.862 | 60.296.840.158 LOWB |
| 1371 |  AMLT AMLT | US$0,003303 | 6,63% | -24,98% | US$1.297.281 | US$187,06 | 392.735.243 AMLT |
| 1372 |  High Performance Blockchain HPB | US$0,01763 | 1,51% | -7,60% | US$1.288.397 | US$137.139 | 73.069.950 HPB |
| 1373 |  Hyve HYVE | US$0,05038 | 7,22% | -2,65% | US$1.291.986 | US$36.856,94 | 25.646.075 HYVE |
| 1374 |  TrueFeedBack TFBX | US$0,0005471 | 3,82% | -6,39% | US$1.289.795 | US$161.110 | 2.357.575.088 TFBX |
| 1375 |  Horizon Protocol HZN | US$0,02488 | 4,36% | -10,00% | US$1.288.470 | US$42.644,04 | 51.778.706 HZN |
| 1376 |  Metrix Coin MRX | US$0,00007210 | 5,13% | -7,19% | US$1.286.448 | US$1.792,54 | 17.842.666.485 MRX |
| 1377 |  VINchain VIN | US$0,002236 | 3,40% | -14,44% | US$1.319.279 | US$129.935 | 590.108.901 VIN |
| 1378 |  BBS Network BBS | US$0,02039 | -0,30% | -3,85% | US$1.283.538 | US$77.389,48 | 62.935.297 BBS |
| 1379 |  Moeda Loyalty Points MDA | US$0,06532 | -20,23% | -10,20% | US$1.282.222 | US$641.339 | 19.628.888 MDA |
| 1380 |  GHOSTPRISM GHOST | US$0,2364 | 1,74% | -11,53% | US$1.276.174 | - | 5.397.347 GHOST |
| 1381 |  CoinMerge (BEP-20) CMERGE | US$0,0002690 | 7,04% | -10,90% | US$1.267.213 | US$825,26 | 4.711.405.935 CMERGE |
| 1382 |  Elemon ELMON | US$0,01340 | 6,57% | -5,65% | US$1.263.738 | US$1.021,57 | 94.275.000 ELMON |
| 1383 |  Gather GTH | US$0,01257 | 1,81% | -14,73% | US$1.265.750 | US$209.792 | 100.724.607 GTH |
| 1384 |  İstanbul Başakşehir Fan Token IBFK | US$2,11 | 6,08% | 1,49% | US$1.266.432 | US$272.399 | 601.261 IBFK |
| 1385 |  XY Finance XY | US$0,2737 | 1,43% | -9,71% | US$1.244.119 | US$66.106,77 | 4.544.803 XY |
| 1386 |  Goldcoin GLC | US$0,02865 | 5,68% | -30,19% | US$1.251.319 | US$2.319,10 | 43.681.422 GLC |
| 1387 |  Feathercoin FTC | US$0,005168 | 1,74% | -21,27% | US$1.222.795 | - | 236.600.238 FTC |
| 1388 |  Dogey-Inu DINU | US$0,000000002854 | 15,55% | -8,43% | US$1.220.527 | US$2.883,63 | 427.631.809.536.058 DINU |
| 1389 |  Tokenplace TOK | US$0,009351 | 21,37% | -5,58% | US$1.205.724 | US$315.384 | 128.945.627 TOK |
| 1390 |  Eden EDEN | US$0,09065 | 0,53% | -22,06% | US$1.199.518 | US$890.594 | 13.232.627 EDEN |
| 1391 |  AXPR AXPR | US$0,004278 | -1,29% | -33,18% | US$1.196.458 | US$37.831,29 | 279.674.001 AXPR |
| 1392 |  MAX Exchange Token MAX | US$0,2981 | -2,36% | -4,26% | US$1.183.789 | US$42.961,63 | 3.971.283 MAX |
| 1393 |  Hord HORD | US$0,01372 | 6,80% | 11,02% | US$1.182.906 | US$230.124 | 86.247.452 HORD |
| 1394 |  Fear FEAR | US$0,1809 | 4,65% | -5,47% | US$1.181.425 | US$1.035.423 | 6.532.157 FEAR |
| 1395 |  Unistake UNISTAKE | US$0,005503 | 2,53% | -22,26% | US$1.184.843 | US$15.837,52 | 215.325.890 UNISTAKE |
| 1396 |  Ruff RUFF | US$0,001208 | 4,68% | -2,88% | US$1.184.376 | US$228.941 | 980.500.000 RUFF |
| 1397 |  CryptoBlades SKILL | US$1,36 | 3,37% | -17,30% | US$1.179.182 | US$806.160 | 870.022 SKILL |
| 1398 |  Sakura SKU | US$0,02221 | 0,44% | -14,57% | US$1.177.294 | US$94.740,51 | 53.000.000 SKU |
| 1399 |  carVertical CV | US$0,0001546 | 8,93% | -1,45% | US$1.178.811 | US$51.181,44 | 7.625.478.192 CV |
| 1400 |  Silva Token SILVA | US$0,000000000701 | 6,22% | -9,97% | US$1.170.016 | US$1.579,92 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.