Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SmartCash SMART | US$0,0005431 | -2,10% | -16,69% | US$767.931 | US$11.814,29 | 1.413.859.298 SMART |
| 1552 |  Zloadr ZDR | US$0,1421 | 2,17% | -13,77% | US$771.074 | - | 5.425.706 ZDR |
| 1553 |  AGA Token AGA | US$0,07081 | 1,07% | -12,58% | US$767.799 | US$146,62 | 10.842.984 AGA |
| 1554 |  Plasma Finance PPAY | US$0,006233 | 9,46% | 9,48% | US$767.395 | US$7.041,90 | 123.116.295 PPAY |
| 1555 |  Humaniq HMQ | US$0,004527 | 11,89% | -12,31% | US$841.234 | US$22.284,02 | 185.811.695 HMQ |
| 1556 |  EasyFi EZ | US$0,1195 | -15,99% | -21,22% | US$761.645 | US$45.009,19 | 6.373.615 EZ |
| 1557 |  DragonVein DVC | US$0,001260 | 0,00% | 14,51% | US$762.329 | US$168,45 | 605.026.614 DVC |
| 1558 |  Buying.com BUY | US$0,01746 | -6,05% | -12,35% | US$758.659 | US$109.971 | 43.440.000 BUY |
| 1559 |  EXRNchain EXRN | US$0,000008208 | 15,17% | -14,64% | US$759.199 | - | 92.500.000.000 EXRN |
| 1560 |  Ares Protocol ARES | US$0,003272 | -1,08% | -10,56% | US$756.450 | US$51.450,85 | 231.179.222 ARES |
| 1561 |  Raven Protocol RAVEN | US$0,0001749 | 6,09% | -17,73% | US$786.105 | US$211,21 | 4.494.272.006 RAVEN |
| 1562 |  SafeBlast BLAST | US$0,000000004278 | 0,85% | 0,47% | US$751.010 | US$82.749,37 | 175.553.096.633.449 BLAST |
| 1563 |  Game.com GTC | US$0,0009859 | -1,74% | 14,87% | US$750.723 | US$24.844,63 | 761.444.190 GTC |
| 1564 |  PANTHEON X XPN | US$0,001098 | -1,48% | -20,41% | US$747.619 | US$47,87 | 680.786.427 XPN |
| 1565 |  Wall Street Games WSG | US$0,000000002404 | 4,22% | -16,55% | US$749.228 | US$273.663 | 311.708.880.342.312 WSG |
| 1566 |  B-cube.ai BCUBE | US$0,06705 | 1,40% | -18,51% | US$747.661 | US$1.462,33 | 11.150.716 BCUBE |
| 1567 |  WagyuSwap WAG | US$0,01385 | 5,18% | -3,60% | US$750.051 | US$28.543,87 | 54.165.358 WAG |
| 1568 |  Impossible Finance IF | US$0,1237 | -3,08% | -6,83% | US$742.159 | US$1.698,73 | 6.000.661 IF |
| 1569 |  Snetwork SNET | US$0,003000 | -3,22% | -0,03% | US$713.720 | US$149.970 | 237.908.092 SNET |
| 1570 |  My Master War MAT | US$0,03039 | 1,44% | -14,69% | US$732.808 | US$5.696,09 | 24.117.268 MAT |
| 1571 |  PotCoin POT | US$0,003230 | -1,73% | -5,13% | US$735.569 | US$756,72 | 227.721.882 POT |
| 1572 |  AmonD AMON | US$0,0008730 | 0,12% | 42,84% | US$732.470 | US$3.786,40 | 839.030.514 AMON |
| 1573 |  Spore SPORE | US$0,000000000021 | 4,69% | -20,71% | US$728.966 | US$577,07 | 34.182.398.663.435.448 SPORE |
| 1574 |  Golff GOF | US$0,07344 | 3,55% | 23,52% | US$734.333 | US$907.690 | 9.999.338 GOF |
| 1575 |  Jarvis Network JRT | US$0,02479 | -3,97% | -8,57% | US$719.041 | US$112.171 | 29.005.880 JRT |
| 1576 |  Tycoon TYC | US$0,009220 | -0,43% | -7,73% | US$726.700 | US$37.214,41 | 78.815.560 TYC |
| 1577 |  Crown CRW | US$0,01547 | 55,88% | -15,17% | US$469.282 | US$181,40 | 30.330.246 CRW |
| 1578 |  FedoraCoin TIPS | US$0,000003400 | 1,68% | -15,77% | US$721.792 | US$17.782,26 | 212.269.865.434 TIPS |
| 1579 |  ClearDAO CLH | US$0,006563 | 5,42% | -4,26% | US$718.069 | US$55.046,16 | 109.418.953 CLH |
| 1580 |  Gunstar Metaverse GSTS | US$0,02295 | 0,33% | 23,56% | US$718.118 | US$179.373 | 31.290.286 GSTS |
| 1581 |  PumaPay PMA | US$0,00002247 | -87,74% | -89,37% | US$713.043 | US$102,79 | 31.732.432.231 PMA |
| 1582 |  STEP STEP | US$0,001742 | 0,98% | -26,31% | US$708.495 | US$115.682 | 406.756.986 STEP |
| 1583 |  DOSE DOSE | US$0,01365 | 12,29% | -9,91% | US$708.274 | US$827.973 | 51.903.165 DOSE |
| 1584 |  Polker PKR | US$0,006139 | 2,58% | -11,02% | US$704.024 | US$138.739 | 114.682.924 PKR |
| 1585 |  Bitcoin Atom BCA | US$0,03812 | 36,42% | -34,70% | US$702.045 | US$579,25 | 18.418.931 BCA |
| 1586 |  UREEQA URQA | US$0,02533 | 0,32% | -22,11% | US$701.699 | US$57,56 | 27.700.089 URQA |
| 1587 |  Antiample XAMP | US$0,001504 | 2,65% | -16,89% | US$700.921 | US$22,23 | 465.929.910 XAMP |
| 1588 |  Reward Hunters Token RHT | US$0,0008692 | 6,63% | -6,53% | US$695.337 | US$43,76 | 800.000.000 RHT |
| 1589 |  Nitro Network NCash | US$0,00009501 | -10,93% | -22,51% | US$696.000 | US$173.353 | 7.325.209.699 NCash |
| 1590 |  1-UP Platform 1-UP | US$0,01210 | 2,84% | -32,13% | US$691.609 | US$16.188,42 | 57.170.994 1-UP |
| 1591 |  AstroSwap ASTRO | US$0,001602 | 1,17% | -11,80% | US$686.511 | US$21.882,25 | 428.462.821 ASTRO |
| 1592 |  FYDcoin FYD | US$0,001077 | 1,74% | 10,68% | US$672.243 | US$886,01 | 624.362.194 FYD |
| 1593 |  RUN TOGETHER RUN | US$0,01030 | -1,07% | 6,48% | US$670.070 | US$10.962,90 | 65.049.213 RUN |
| 1594 |  Safex Cash SFX | US$0,003941 | -24,83% | -43,44% | US$670.853 | US$1.118,81 | 170.241.528 SFX |
| 1595 |  LanaCoin LANA | US$0,0002153 | 1,74% | -11,45% | US$671.450 | - | 3.118.075.681 LANA |
| 1596 |  Props Token PROPS | US$0,001304 | 0,58% | -10,74% | US$669.648 | US$12.173,91 | 513.363.583 PROPS |
| 1597 |  Cornichon CORN | US$0,04558 | 0,32% | -0,80% | US$670.526 | US$142,51 | 14.709.758 CORN |
| 1598 |  Helmet.insure HELMET | US$0,01562 | 5,38% | -15,22% | US$668.264 | US$47.845,86 | 42.787.213 HELMET |
| 1599 |  Xensor XSR | US$0,0001430 | -5,86% | -6,32% | US$663.704 | US$14.495,42 | 4.641.311.279 XSR |
| 1600 |  OceanEx Token OCE | US$0,0003702 | 6,70% | -19,26% | US$661.979 | US$5.384,59 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.