Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Young Boys Fan Token YBO | US$0,8811 | 1,35% | 5,21% | US$882.278 | US$118.216 | 1.001.392 YBO |
| 1502 |  CyberFi Token CFi | US$0,4229 | 4,45% | -22,24% | US$866.878 | US$24.076,66 | 2.050.000 CFi |
| 1503 |  Synthetify SNY | US$0,1516 | -0,55% | -4,11% | US$852.742 | US$61.828,23 | 5.625.000 SNY |
| 1504 |  Float Protocol (Bank) BANK | US$3,73 | 6,06% | -34,09% | US$870.775 | US$16.444,72 | 233.374 BANK |
| 1505 |  Zenfuse ZEFU | US$0,01324 | 2,22% | -8,64% | US$859.029 | US$22.077,54 | 64.899.301 ZEFU |
| 1506 |  Oduwacoin OWC | US$0,2065 | 1,95% | -11,45% | US$865.056 | US$1.447,97 | 4.188.884 OWC |
| 1507 |  Bismuth BIS | US$0,03676 | 8,53% | -10,21% | US$863.254 | US$24,11 | 23.482.989 BIS |
| 1508 |  The HUSL HUSL | US$0,08296 | 3,90% | -13,10% | US$861.071 | US$10.309,29 | 10.379.879 HUSL |
| 1509 |  MicroPets PETS | US$0,0000001704 | 6,66% | -6,28% | US$853.044 | US$5.721,78 | 5.007.120.231.351 PETS |
| 1510 |  Sumokoin SUMO | US$0,01809 | -0,23% | -9,13% | US$854.365 | US$1.080,15 | 47.221.722 SUMO |
| 1511 |  Burency BUY | US$0,004403 | 1,42% | -7,41% | US$853.717 | US$263.533 | 193.878.224 BUY |
| 1512 |  Chronicle XNL | US$0,04105 | 2,68% | -15,81% | US$852.923 | US$339.832 | 20.776.667 XNL |
| 1513 |  VIBE VIBE | US$0,003277 | 2,39% | -19,81% | US$852.489 | US$33,91 | 260.136.427 VIBE |
| 1514 |  Lendingblock LND | US$0,0008881 | 0,92% | 1,18% | US$846.799 | US$10.420,62 | 953.500.347 LND |
| 1515 |  Redpanda Earth REDPANDA | US$0,000000000002 | -8,35% | -20,33% | US$843.457 | US$118.630 | 389.644.762.595.680.640 REDPANDA |
| 1516 |  Blockzero Labs XIO | US$0,02304 | -18,94% | -20,19% | US$843.042 | US$3.145,49 | 36.592.410 XIO |
| 1517 |  Sao Paulo FC Fan Token SPFC | US$0,4826 | -0,11% | 5,24% | US$835.888 | US$62.345,21 | 1.732.000 SPFC |
| 1518 |  PieDAO DOUGH v2 DOUGH | US$0,05665 | 1,43% | -21,01% | US$837.382 | US$9.701,44 | 14.782.646 DOUGH |
| 1519 |  Crust Shadow CSM | US$0,008341 | 2,68% | -7,42% | US$834.108 | US$6.285,09 | 100.000.000 CSM |
| 1520 |  BonusCloud BXC | US$0,0002483 | 1,49% | -4,70% | US$832.417 | US$13.738,15 | 3.352.137.888 BXC |
| 1521 |  EUNO EUNO | US$0,0001243 | -8,28% | -16,65% | US$823.582 | US$212,69 | 6.628.327.731 EUNO |
| 1522 |  Digix Gold Token DGX | US$15,25 | 1,66% | -2,12% | US$832.965 | US$47,49 | 54.623 DGX |
| 1523 |  Global Social Chain GSC | US$0,001749 | -0,11% | 2,55% | US$830.777 | US$465,43 | 475.044.228 GSC |
| 1524 |  Azbit AZ | US$0,000009984 | 14,69% | 10,46% | US$829.278 | - | 83.057.996.159 AZ |
| 1525 |  Rhythm RHYTHM | US$0,00007787 | 5,95% | -8,55% | US$824.673 | US$621,80 | 10.590.487.425 RHYTHM |
| 1526 |  Bread BRD | US$0,009226 | -1,27% | -25,20% | US$819.830 | US$14.438,68 | 88.862.718 BRD |
| 1527 |  HempCoin THC | US$0,003079 | 18,28% | 10,11% | US$821.916 | US$45,00 | 266.909.784 THC |
| 1528 |  AppCoins APPC | US$0,003430 | 2,68% | 22,38% | US$822.465 | - | 239.805.530 APPC |
| 1529 |  Bitcoin Plus XBC | US$4,36 | 27,04% | 29,56% | US$818.834 | US$641,87 | 187.958 XBC |
| 1530 |  Odyssey OCN | US$0,0001018 | 0,95% | -7,63% | US$814.032 | US$187.389 | 8.000.000.000 OCN |
| 1531 |  Vanilla Network VNLA | US$1,42 | 6,65% | -10,29% | US$806.084 | US$52,79 | 567.165 VNLA |
| 1532 |  PlayFuel PLF | US$0,001619 | 2,68% | 30,66% | US$809.659 | US$133,39 | 500.000.000 PLF |
| 1533 |  Clube Atlético Mineiro Fan Token GALO | US$0,4209 | 2,67% | -0,77% | US$808.962 | US$56.822,03 | 1.922.053 GALO |
| 1534 |  Phoenixcoin PXC | US$0,009260 | -0,57% | -11,45% | US$804.844 | US$285,29 | 86.919.256 PXC |
| 1535 |  HEROcoin PLAY | US$0,003234 | -10,11% | 1,60% | US$804.193 | US$11.215,16 | 248.635.618 PLAY |
| 1536 |  Launchblock.com LBP | US$0,002380 | 6,61% | -4,97% | US$796.117 | US$172.279 | 334.481.402 LBP |
| 1537 |  Standard Protocol STND | US$0,05899 | 7,21% | -17,69% | US$792.077 | US$201.197 | 13.427.324 STND |
| 1538 |  Aston Martin Cognizant Fan Token AM | US$0,5724 | 3,91% | -13,95% | US$804.765 | US$80.892,33 | 1.405.941 AM |
| 1539 |  PERI Finance PERI | US$0,09279 | -1,10% | -7,45% | US$792.395 | US$544.456 | 8.540.090 PERI |
| 1540 |  yieldwatch WATCH | US$0,04485 | 5,74% | -8,06% | US$787.151 | US$2.588,27 | 17.550.544 WATCH |
| 1541 |  DAOstack GEN | US$0,01607 | 53,09% | -1,41% | US$788.082 | US$210,32 | 49.029.095 GEN |
| 1542 |  Opium OPIUM | US$0,1888 | -1,39% | -18,79% | US$785.686 | US$65.529,24 | 4.161.204 OPIUM |
| 1543 |  Raze Network RAZE | US$0,006613 | 5,57% | -14,13% | US$784.870 | US$59.382,92 | 118.690.910 RAZE |
| 1544 |  Bistroo BIST | US$0,01747 | -1,30% | -12,12% | US$761.286 | US$45.866,45 | 43.565.302 BIST |
| 1545 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5593 | 2,56% | -13,08% | US$782.966 | US$64.409,49 | 1.399.882 SAUBER |
| 1546 |  SHOPX SHOPX | US$0,02719 | -1,89% | -29,45% | US$780.133 | US$120.567 | 28.695.751 SHOPX |
| 1547 |  Carbon CRBN | US$0,02353 | 2,68% | -15,49% | US$777.152 | US$15.870,73 | 33.031.593 CRBN |
| 1548 |  LINKA LINKA | US$0,001124 | 1,93% | -12,46% | US$780.281 | US$1.248,44 | 694.150.020 LINKA |
| 1549 |  WinCash WCC | US$0,5168 | 1,74% | -26,72% | US$775.117 | US$2,59 | 1.499.784 WCC |
| 1550 |  ChatCoin CHAT | US$0,001118 | 4,00% | -5,44% | US$771.416 | US$72.619,90 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.