Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ryo Currency RYO | US$0,01378 | 3,35% | -16,00% | US$551.069 | US$289,87 | 39.985.150 RYO |
| 1652 |  UnMarshal MARSH | US$0,07724 | 0,59% | -5,35% | US$548.119 | US$498.506 | 7.096.098 MARSH |
| 1653 |  FintruX Network FTX | US$0,005749 | 3,87% | -13,42% | US$546.197 | US$153,01 | 95.000.000 FTX |
| 1654 |  Minswap MIN | US$0,02188 | 2,50% | -20,59% | US$546.977 | - | 25.000.000 MIN |
| 1655 |  Global Cryptocurrency GCC | US$0,0004307 | 1,74% | -11,45% | US$545.883 | - | 1.267.482.828 GCC |
| 1656 |  Darwinia Commitment Token KTON | US$13,56 | -0,58% | -7,95% | US$544.030 | US$17.354,37 | 40.107 KTON |
| 1657 |  MONK MONK | US$0,04206 | 6,32% | -25,90% | US$545.196 | US$8.003,56 | 12.963.755 MONK |
| 1658 |  1X2 COIN 1X2 | US$0,1066 | 1,53% | -12,16% | US$544.016 | - | 5.103.634 1X2 |
| 1659 |  Naka Bodhi Token NBOT | US$0,007739 | -0,52% | -4,67% | US$541.711 | US$10.955,02 | 70.000.000 NBOT |
| 1660 |  XCarnival XCV | US$0,01075 | 5,49% | -3,84% | US$541.270 | US$5.886.219 | 50.331.385 XCV |
| 1661 |  Coreto COR | US$0,002370 | 2,98% | -23,89% | US$540.923 | US$649,28 | 228.283.474 COR |
| 1662 |  LaunchZone LZ | US$0,2267 | 0,33% | -9,92% | US$536.726 | US$47.048,40 | 2.367.485 LZ |
| 1663 |  Bob's Repair BOB | US$0,002926 | 7,00% | -33,53% | US$537.244 | US$204,88 | 183.640.758 BOB |
| 1664 |  Shard SHARD | US$0,03122 | -6,63% | -28,90% | US$533.939 | US$59,08 | 17.100.000 SHARD |
| 1665 |  Swarm SWM | US$0,006808 | 2,93% | -19,85% | US$532.342 | US$27,93 | 78.189.670 SWM |
| 1666 |  Professional Fighters League Fan Token PFL | US$0,4115 | -0,06% | -5,79% | US$532.602 | US$57.036,41 | 1.294.195 PFL |
| 1667 |  Swace SWACE | US$0,001029 | 2,47% | -23,76% | US$528.223 | US$70,78 | 513.292.589 SWACE |
| 1668 |  Rublix RBLX | US$0,02531 | 3,87% | -16,96% | US$525.059 | US$251,69 | 20.745.871 RBLX |
| 1669 |  UnlimitedIP UIP | US$0,0003400 | 2,41% | -5,84% | US$523.592 | US$105.379 | 1.539.985.525 UIP |
| 1670 |  UTU Protocol UTU | US$0,004169 | 10,26% | -13,57% | US$519.001 | US$7.149,07 | 124.476.610 UTU |
| 1671 |  Sether SETH | US$0,02583 | 1,92% | -15,86% | US$520.093 | US$1.656,61 | 20.136.683 SETH |
| 1672 |  DigitalNote XDN | US$0,00006510 | 2,68% | -24,81% | US$519.556 | - | 7.981.300.799 XDN |
| 1673 |  AME Chain AME | US$0,002066 | -2,70% | -9,61% | US$516.488 | US$343.880 | 250.000.000 AME |
| 1674 |  Mochimo MCM | US$0,03359 | 1,74% | -11,45% | US$517.754 | - | 15.412.442 MCM |
| 1675 |  SEEN SEEN | US$0,7299 | 0,00% | -16,51% | US$514.403 | - | 704.772 SEEN |
| 1676 |  CannabisCoin CANN | US$0,006676 | 1,74% | -11,45% | US$515.563 | - | 77.231.176 CANN |
| 1677 |  MetaverseX METAX | US$0,1870 | 9,45% | -3,17% | US$514.276 | US$35.798,48 | 2.750.000 METAX |
| 1678 |  SPINDLE SPD | US$0,0001263 | 150,81% | 100,51% | US$511.599 | US$1.667,15 | 4.050.576.097 SPD |
| 1679 |  STATERA STA | US$0,006457 | 0,00% | -18,68% | US$510.158 | - | 79.012.908 STA |
| 1680 |  Multiplier MXX | US$0,003739 | 1,29% | -11,31% | US$509.401 | US$124,97 | 136.256.161 MXX |
| 1681 |  Falconswap FSW | US$0,01363 | 0,32% | -18,94% | US$510.029 | US$2.880,42 | 37.429.794 FSW |
| 1682 |  omchain OMC | US$0,005470 | -1,71% | -0,33% | US$507.646 | US$149.561 | 92.808.753 OMC |
| 1683 |  Natus Vincere Fan Token NAVI | US$0,4938 | 2,60% | 5,19% | US$494.364 | US$82.340,34 | 1.001.066 NAVI |
| 1684 |  Governor DAO GDAO | US$0,1685 | -3,90% | -7,71% | US$490.083 | US$24.141,67 | 2.908.596 GDAO |
| 1685 |  YF Link YFL | US$9,07 | -0,66% | -9,70% | US$494.654 | US$78,69 | 54.532 YFL |
| 1686 |  Davinci Coin DAC | US$0,00005821 | -1,24% | -4,87% | US$493.534 | US$84.451,91 | 8.478.561.025 DAC |
| 1687 |  Aitra AITRA | US$0,07472 | 1,74% | -10,94% | US$493.076 | - | 6.598.686 AITRA |
| 1688 |  TripCandy CANDY | US$0,002344 | 4,02% | -4,00% | US$490.730 | US$1.296,50 | 209.382.822 CANDY |
| 1689 |  Base Protocol BASE | US$1,02 | -1,50% | -8,34% | US$489.589 | US$8.127,94 | 480.680 BASE |
| 1690 |  Fractal FCL | US$0,02947 | 1,26% | 0,67% | US$489.056 | US$25.808,77 | 16.595.271 FCL |
| 1691 |  YUSRA YUSRA | US$0,01222 | 0,93% | -5,26% | US$488.715 | - | 40.000.000 YUSRA |
| 1692 |  DAV Coin DAV | US$0,0007051 | 4,92% | -0,02% | US$489.103 | US$885,56 | 693.650.813 DAV |
| 1693 |  Cook Finance COOK | US$0,0005584 | 4,12% | -15,95% | US$487.826 | US$51.542,80 | 873.630.735 COOK |
| 1694 |  Rune Shards RXS | US$0,002685 | -2,06% | -8,31% | US$486.736 | US$728,14 | 181.305.040 RXS |
| 1695 |  Hush HUSH | US$0,04070 | -18,18% | -37,07% | US$488.066 | US$0,04000 | 11.991.948 HUSH |
| 1696 |  Spores Network SPO | US$0,0004575 | 3,45% | -4,88% | US$484.180 | US$91.296,31 | 1.058.302.432 SPO |
| 1697 |  APYSwap APYS | US$0,02646 | 0,51% | -6,64% | US$481.312 | US$54.647,91 | 18.191.036 APYS |
| 1698 |  Parachute PAR | US$0,0005502 | 9,02% | -16,38% | US$483.377 | US$64.921,70 | 878.603.675 PAR |
| 1699 |  8PAY 8PAY | US$0,007983 | -8,02% | -23,05% | US$479.041 | US$112.416 | 60.010.875 8PAY |
| 1700 |  Lokr LKR | US$0,01867 | 0,61% | -14,53% | US$478.595 | US$206.278 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.