Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ninneko NINO | US$0,005405 | 22,87% | -19,07% | US$350.804 | US$12.026,03 | 64.904.273 NINO |
| 1802 |  Legend of Fantasy War LFW | US$0,01202 | 8,25% | -6,21% | US$348.758 | US$90.962,56 | 29.013.208 LFW |
| 1803 |  Triall TRL | US$0,01969 | -0,30% | -5,44% | US$347.637 | US$12.787,82 | 17.658.265 TRL |
| 1804 |  Pinkcoin PINK | US$0,0007968 | 14,07% | 12,97% | US$348.347 | US$16,37 | 437.203.484 PINK |
| 1805 |  Starbase STAR | US$0,001866 | -6,42% | 1,61% | US$349.873 | US$519.065 | 187.500.000 STAR |
| 1806 |  Myriad XMY | US$0,0001894 | 1,71% | -11,04% | US$346.469 | - | 1.829.172.000 XMY |
| 1807 |  FLIP FLP | US$0,006193 | 6,78% | 6,74% | US$346.528 | - | 55.955.000 FLP |
| 1808 |  Faceter FACE | US$0,0007899 | -2,92% | -11,96% | US$369.772 | US$11.392,02 | 468.136.184 FACE |
| 1809 |  Verso VSO | US$0,004347 | 2,88% | -27,78% | US$344.636 | US$18.072,36 | 79.279.192 VSO |
| 1810 |  Nexalt XLT | US$0,01010 | -39,37% | -49,23% | US$343.490 | US$2.596,73 | 34.009.063 XLT |
| 1811 |  Alanyaspor Fan Token ALA | US$1,11 | 3,43% | -0,80% | US$345.037 | US$119.887 | 310.005 ALA |
| 1812 |  ownix ONX | US$0,1040 | 0,00% | -35,42% | US$343.198 | - | 3.300.000 ONX |
| 1813 |  RealTract RET | US$0,00003239 | 2,68% | -16,39% | US$343.296 | US$744,45 | 10.600.000.000 RET |
| 1814 |  Digital Insurance Token DIT | US$0,001524 | 2,68% | -16,39% | US$342.309 | - | 224.644.536 DIT |
| 1815 |  Pascal PASC | US$0,008988 | 2,09% | -42,93% | US$339.759 | US$37,50 | 37.799.400 PASC |
| 1816 |  Hertz Network HTZ | US$0,00006447 | 7,94% | -10,81% | US$337.737 | US$2.266,81 | 5.238.410.649 HTZ |
| 1817 |  Link Machine Learning LML | US$0,002807 | -33,37% | -16,39% | US$336.828 | US$27,28 | 120.000.000 LML |
| 1818 |  Polis POLIS | US$0,03413 | 0,79% | -2,97% | US$335.519 | US$25,96 | 9.831.891 POLIS |
| 1819 |  xRhodium XRC | US$0,2682 | 26,69% | -13,00% | US$335.098 | US$127,26 | 1.249.615 XRC |
| 1820 |  Substratum SUB | US$0,0008759 | -11,60% | -0,36% | US$335.487 | US$2,69 | 383.021.000 SUB |
| 1821 |  U Network UUU | US$0,00003325 | 6,85% | -4,37% | US$332.319 | US$1.056.004 | 9.994.600.000 UUU |
| 1822 |  Bitswift BITS | US$0,08614 | 1,74% | -55,62% | US$334.609 | US$105,72 | 3.884.635 BITS |
| 1823 |  OtterClam Finance CLAM | US$2,64 | 0,05% | -0,48% | US$333.444 | US$9.103,11 | 126.082 CLAM |
| 1824 |  Shadows DOWS | US$0,01262 | 8,12% | -16,97% | US$334.329 | US$21.663,82 | 26.500.000 DOWS |
| 1825 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002634 | -1,92% | -22,07% | US$334.198 | US$1.212,81 | 126.901.359 FOUR |
| 1826 |  SHIBAVAX SHIBX | US$0,00003421 | -0,25% | -25,32% | US$334.819 | US$51,65 | 9.787.969.900 SHIBX |
| 1827 |  Kangal KANGAL | US$0,000003320 | 3,53% | -16,60% | US$331.977 | US$118,01 | 100.000.000.000 KANGAL |
| 1828 |  Sypool SYP | US$0,005006 | 4,24% | -9,29% | US$327.183 | US$113.752 | 65.364.660 SYP |
| 1829 |  Nerve Finance NRV | US$0,007110 | -2,22% | -2,86% | US$328.765 | US$186.391 | 46.237.771 NRV |
| 1830 |  Zero ZER | US$0,02767 | 190,54% | 191,77% | US$326.475 | US$7,28 | 11.797.384 ZER |
| 1831 |  W Green Pay WGP | US$0,01938 | 4,05% | -80,28% | US$341.687 | US$2.258,77 | 17.630.267 WGP |
| 1832 |  Orient Walt HTDF | US$0,003500 | -56,30% | 2,25% | US$325.303 | US$5,34 | 92.944.196 HTDF |
| 1833 |  Apron Network APN | US$0,003463 | -0,65% | -11,06% | US$323.763 | US$230.741 | 93.500.000 APN |
| 1834 |  Webflix Token WFX | US$0,00002222 | -3,31% | 16,92% | US$321.505 | US$841,09 | 14.469.258.368 WFX |
| 1835 |  Donu DONU | US$0,06353 | 1,74% | 1,00% | US$322.132 | - | 5.070.895 DONU |
| 1836 |  2crazyNFT 2CRZ | US$0,002094 | -2,43% | -16,60% | US$321.320 | US$83.548,54 | 153.470.569 2CRZ |
| 1837 |  Waletoken WTN | US$0,00001619 | 2,68% | -16,39% | US$322.547 | - | 19.918.713.667 WTN |
| 1838 |  VegaWallet Token VGW | US$0,02003 | 1,74% | -11,45% | US$321.790 | - | 16.068.001 VGW |
| 1839 |  Bean Cash BITB | US$0,00006529 | -38,62% | -46,91% | US$320.564 | US$1.576,15 | 4.910.167.000 BITB |
| 1840 |  Sakura Bloom SKB | US$0,0001239 | 1,86% | -12,13% | US$319.936 | - | 2.582.965.294 SKB |
| 1841 |  Beaxy BXY | US$0,001077 | 1,74% | -11,45% | US$318.660 | - | 295.958.507 BXY |
| 1842 |  Tidal Finance TIDAL | US$0,0003638 | 2,23% | -10,25% | US$314.776 | US$166.095 | 865.226.229 TIDAL |
| 1843 |  2key.network 2KEY | US$0,002111 | 1,22% | -17,24% | US$165.399 | - | 78.369.697 2KEY |
| 1844 |  NANJCOIN NANJ | US$0,00001619 | 2,68% | -16,39% | US$313.531 | - | 19.361.889.557 NANJ |
| 1845 |  Universidad de Chile Fan Token UCH | US$0,8287 | 2,45% | -10,18% | US$310.949 | US$109.493 | 375.236 UCH |
| 1846 |  CryptEx CRX | US$3,59 | 6,66% | -8,88% | US$305.554 | US$3,33 | 85.000 CRX |
| 1847 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1848 |  Lead Wallet LEAD | US$0,0006034 | 15,39% | 4,17% | US$304.918 | US$28.611,28 | 505.310.846 LEAD |
| 1849 |  Realio Network RIO | US$0,04635 | 4,37% | -25,32% | US$304.420 | US$204.716 | 6.568.515 RIO |
| 1850 |  DPRating RATING | US$0,0001403 | 3,26% | -12,36% | US$300.296 | US$22.706,30 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.