Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OracleChain OCT | US$0,008793 | 4,02% | -14,98% | US$263.787 | - | 30.000.000 OCT |
| 1902 |  MEDIA EYE NFT Portal eYe | US$0,002741 | 0,74% | 1,42% | US$254.866 | US$243.294 | 92.990.540 eYe |
| 1903 |  EarthFund 1EARTH | US$0,003483 | -1,18% | -17,99% | US$253.411 | US$1.687.833 | 72.754.338 1EARTH |
| 1904 |  FidexToken FEX | US$0,000008178 | -48,14% | -16,39% | US$253.082 | - | 30.948.335.553 FEX |
| 1905 |  Phore PHR | US$0,009109 | -28,08% | -31,64% | US$252.342 | - | 27.702.674 PHR |
| 1906 |  DoYourTip DYT | US$0,1734 | 43,85% | 42,59% | US$251.487 | US$0,2400 | 1.450.470 DYT |
| 1907 |  Citadel.one XCT | US$0,02785 | -5,70% | -20,60% | US$250.531 | US$93.653,53 | 8.996.449 XCT |
| 1908 |  BOMB BOMB | US$0,2825 | 6,86% | -7,45% | US$251.506 | US$128.232 | 890.413 BOMB |
| 1909 |  VisionGame VISION | US$0,004662 | 2,26% | -27,30% | US$249.017 | US$274.045 | 53.415.568 VISION |
| 1910 |  Pakcoin PAK | US$0,003604 | -1,22% | 8,34% | US$247.224 | US$2.959,50 | 68.594.750 PAK |
| 1911 |  OptionRoom ROOM | US$0,01990 | 4,23% | -8,72% | US$248.627 | US$46.830,55 | 12.493.373 ROOM |
| 1912 |  Everex EVX | US$0,01098 | 10,40% | -14,80% | US$249.301 | US$3.966,22 | 22.700.000 EVX |
| 1913 |  UCA Coin UCA | US$0,0001077 | -45,06% | -45,64% | US$248.544 | US$833,16 | 2.308.373.935 UCA |
| 1914 |  ROCKI ROCKI | US$0,03077 | 1,39% | -19,56% | US$247.883 | US$3.967,06 | 8.057.237 ROCKI |
| 1915 |  Plair PLA | US$0,000009671 | 2,48% | -24,81% | US$247.672 | US$246,87 | 25.610.108.545 PLA |
| 1916 |  BeamSwap GLINT | US$0,0009097 | 8,60% | 15,07% | US$246.624 | - | 271.089.931 GLINT |
| 1917 |  TurtleNetwork TN | US$0,002791 | 5,88% | -6,06% | US$246.539 | US$132,06 | 88.335.911 TN |
| 1918 |  Drops Ownership Power DOP | US$0,2083 | 1,00% | -17,77% | US$244.927 | US$107.170 | 1.176.034 DOP |
| 1919 |  ShipChain SHIP | US$0,0005147 | 15,35% | -18,37% | US$246.318 | US$0,01000 | 478.598.260 SHIP |
| 1920 |  aiRight AIRI | US$0,0009502 | 5,11% | -6,67% | US$243.505 | US$1.205,22 | 256.262.565 AIRI |
| 1921 |  AcknoLedger ACK | US$0,01090 | 21,48% | -5,73% | US$241.622 | US$1.028.462 | 22.173.852 ACK |
| 1922 |  Formation Fi FORM | US$0,003043 | -2,02% | 11,55% | US$242.678 | US$96.020,55 | 79.753.015 FORM |
| 1923 |  Orion Money ORION | US$0,002545 | -1,55% | -31,31% | US$241.808 | US$14.084,36 | 95.000.673 ORION |
| 1924 |  Motocoin MOTO | US$0,01227 | 1,74% | -26,85% | US$241.103 | - | 19.642.673 MOTO |
| 1925 |  Oikos OKS | US$0,002184 | 7,09% | -31,55% | US$239.990 | US$1.668,99 | 109.886.711 OKS |
| 1926 |  CoinFi COFI | US$0,001119 | -2,32% | -6,19% | US$239.868 | US$12.963,33 | 214.403.034 COFI |
| 1927 |  Indexed Finance NDX | US$0,2806 | 4,22% | -24,28% | US$239.863 | US$168,73 | 854.801 NDX |
| 1928 |  Silver Stonks SSTX | US$0,0000003197 | 6,40% | 0,77% | US$238.979 | US$80,37 | 747.566.991.914 SSTX |
| 1929 |  1Million Token 1MT | US$0,2407 | -0,79% | -14,32% | US$239.462 | - | 994.686 1MT |
| 1930 |  Forest Knight KNIGHT | US$0,03070 | 0,39% | -12,15% | US$237.679 | US$202.533 | 7.740.823 KNIGHT |
| 1931 |  CryptoFlow CFL | US$0,002584 | 1,74% | -11,45% | US$237.804 | US$81,24 | 92.026.159 CFL |
| 1932 |  GoWithMi GMAT | US$0,00008637 | 0,01% | -7,94% | US$235.232 | US$15.718,40 | 2.723.550.000 GMAT |
| 1933 |  9D NFT COGI | US$0,01067 | 2,63% | -9,53% | US$235.521 | US$2.102,70 | 22.075.751 COGI |
| 1934 |  Innova INN | US$0,03370 | 0,00% | -0,03% | US$232.561 | US$2,01 | 6.901.771 INN |
| 1935 |  Origo OGO | US$0,0005270 | -4,01% | -17,29% | US$232.151 | US$586,28 | 440.516.789 OGO |
| 1936 |  NearPad PAD | US$0,05213 | 0,00% | -19,89% | US$229.534 | US$2.250,15 | 4.403.309 PAD |
| 1937 |  Coinsbit Token CNB | US$0,0001737 | -19,51% | -10,32% | US$231.240 | US$1.078,10 | 1.331.266.628 CNB |
| 1938 |  CoTrader COT | US$0,00001212 | 1,90% | -18,54% | US$228.926 | US$77,76 | 18.886.520.618 COT |
| 1939 |  Thisoption TONS | US$0,04134 | 1,08% | -7,49% | US$227.977 | - | 5.514.569 TONS |
| 1940 |  Berry Data BRY | US$0,1137 | 6,46% | -8,05% | US$227.318 | US$26.784,56 | 2.000.000 BRY |
| 1941 |  Ceres CERES | US$40,95 | 3,01% | 2,89% | US$225.738 | US$1.555,69 | 5.512 CERES |
| 1942 |  Wrapped Gen-0 CryptoKitties WG0 | US$117,17 | 3,00% | -19,45% | US$225.081 | - | 1.921 WG0 |
| 1943 |  XcelToken Plus XLAB | US$0,000006998 | 76,72% | 11,85% | US$223.928 | US$4.695,33 | 31.999.840.391 XLAB |
| 1944 |  VelasPad VLXPAD | US$0,01656 | 6,02% | -5,97% | US$220.425 | US$34.583,39 | 13.309.447 VLXPAD |
| 1945 |  Waterfall DeFi WTF | US$0,05654 | 0,00% | -14,22% | US$222.600 | - | 3.937.370 WTF |
| 1946 |  Save Environment Token SET | US$0,2322 | 2,26% | -14,27% | US$223.102 | - | 960.882 SET |
| 1947 |  DinoSwap DINO | US$0,001456 | 0,76% | -6,16% | US$221.755 | US$0,5500 | 152.308.919 DINO |
| 1948 |  ADA BOY ADABOY | US$0,000002284 | -1,39% | -4,91% | US$220.632 | US$2,98 | 96.584.605.559 ADABOY |
| 1949 |  PirateCash PIRATE | US$0,008603 | 12,67% | -6,63% | US$221.602 | US$10,69 | 25.759.163 PIRATE |
| 1950 |  Blockpass PASS | US$0,001318 | 3,30% | 3,30% | US$220.480 | US$59,04 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.