Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lendefi LDFI | US$0,00002463 | 4,51% | -24,79% | US$140.296 | - | 5.696.004.833 LDFI |
| 2102 |  BitCapitalVendor BCV | US$0,0001373 | -0,79% | -1,34% | US$140.251 | US$35,32 | 1.021.199.995 BCV |
| 2103 |  ZENZO ZNZ | US$0,004740 | -2,64% | -15,26% | US$140.616 | US$231,09 | 29.667.006 ZNZ |
| 2104 |  xSigma SIG | US$0,01345 | 3,53% | -18,32% | US$141.072 | US$347,42 | 10.488.984 SIG |
| 2105 |  KnoxFS KFX | US$0,2471 | 1,72% | -13,50% | US$140.063 | US$575,62 | 566.718 KFX |
| 2106 |  Robust Token RBT | US$5,79 | 6,67% | -5,19% | US$138.507 | US$5,79 | 23.905 RBT |
| 2107 |  Zetacoin ZET | US$0,0008614 | 1,74% | -11,45% | US$138.682 | - | 161.002.167 ZET |
| 2108 |  FNB Protocol FNB | US$0,00005700 | 0,00% | -3,09% | US$137.395 | - | 2.410.449.913 FNB |
| 2109 |  Citadel CTL | US$0,01249 | 3,52% | -11,45% | US$137.004 | - | 10.969.269 CTL |
| 2110 |  Peanut NUX | US$0,01432 | 0,46% | -14,96% | US$135.651 | US$182.284 | 9.476.069 NUX |
| 2111 |  Zeusshield ZSC | US$0,0001160 | 3,40% | -2,60% | US$135.724 | US$7.848,09 | 1.169.566.883 ZSC |
| 2112 |  RING X PLATFORM RINGX | US$0,0004307 | 1,74% | -11,45% | US$134.887 | - | 313.192.785 RINGX |
| 2113 |  Global Crypto Alliance CALL | US$0,001723 | 1,74% | -11,45% | US$134.560 | US$163,09 | 78.108.440 CALL |
| 2114 |  Yearn Secure YSEC | US$0,1338 | -0,03% | -19,09% | US$133.793 | - | 999.682 YSEC |
| 2115 |  Stipend SPD | US$0,01016 | 1,74% | -16,41% | US$134.074 | - | 13.190.895 SPD |
| 2116 |  HeroesTD HTD | US$0,004274 | -0,22% | 1,85% | US$133.376 | US$83,66 | 31.205.866 HTD |
| 2117 |  Mochi Market MOMA | US$0,003834 | -4,13% | -14,82% | US$132.586 | US$21.843,25 | 34.579.343 MOMA |
| 2118 |  Beyondfi BYN | US$0,01498 | 4,46% | -16,62% | US$132.765 | US$110.047 | 8.863.175 BYN |
| 2119 |  Swarm City SWT | US$0,01556 | -60,35% | -37,88% | US$132.831 | US$59,18 | 8.536.073 SWT |
| 2120 |  BitTube TUBE | US$0,0003773 | 2,14% | -48,29% | US$132.749 | - | 351.865.711 TUBE |
| 2121 |  Havy HAVY | US$0,00001619 | 2,68% | -16,39% | US$132.784 | - | 8.200.000.000 HAVY |
| 2122 |  Kurrent KURT | US$0,002153 | 1,74% | -11,45% | US$132.144 | - | 61.364.813 KURT |
| 2123 |  Azuki AZUKI | US$0,01160 | 3,11% | -15,31% | US$130.940 | US$8,81 | 11.284.984 AZUKI |
| 2124 |  bAlpha BALPHA | US$7,23 | 3,96% | 43,17% | US$130.193 | US$169,64 | 18.000 BALPHA |
| 2125 |  AMATEN AMA | US$0,01708 | 8,42% | -21,42% | US$129.317 | US$42,61 | 7.571.323 AMA |
| 2126 |  CafeSwap Token BREW | US$0,008000 | 0,00% | 91,54% | US$129.065 | - | 16.133.272 BREW |
| 2127 |  Gems GEM | US$0,0001080 | 4,12% | -14,86% | US$129.915 | US$19.804,53 | 1.203.292.896 GEM |
| 2128 |  Noir NOR | US$0,006245 | 5,37% | 97,53% | US$129.036 | - | 20.662.574 NOR |
| 2129 |  Swing SWING | US$0,02153 | 1,74% | -11,45% | US$128.834 | - | 5.982.807 SWING |
| 2130 |  AstroTools ASTRO | US$0,04289 | 2,31% | -7,14% | US$128.671 | US$43,17 | 3.000.000 ASTRO |
| 2131 |  Internet of Energy Network IOEN | US$0,006401 | 5,12% | -3,29% | US$128.019 | US$21.474,59 | 20.000.000 IOEN |
| 2132 |  Auctus AUC | US$0,002243 | 3,87% | -17,49% | US$128.119 | US$73,02 | 57.109.580 AUC |
| 2133 |  Stobox Token STBU | US$0,003137 | -4,36% | -18,06% | US$128.501 | US$23.583,54 | 40.961.579 STBU |
| 2134 |  HashCoin HSC | US$0,000009929 | 2,44% | -1,49% | US$127.731 | US$7.426,05 | 12.863.911.326 HSC |
| 2135 |  Trollcoin TROLL | US$0,0002153 | 1,74% | -11,45% | US$127.656 | - | 592.810.145 TROLL |
| 2136 |  Graft GRFT | US$0,0002153 | 1,74% | -11,45% | US$127.370 | - | 591.481.833 GRFT |
| 2137 |  Penta PNT | US$0,000006030 | 1,74% | 1,61% | US$126.707 | - | 21.014.319.521 PNT |
| 2138 |  Creo Engine CREO | US$0,02549 | 0,01% | -4,23% | US$125.220 | US$678.006 | 4.912.576 CREO |
| 2139 |  YFDAI.FINANCE YF-DAI | US$31,32 | 0,15% | -8,59% | US$124.838 | US$143.078 | 3.986 YF-DAI |
| 2140 |  Niobium Coin NBC | US$0,001992 | 2,32% | -14,59% | US$125.182 | - | 62.827.668 NBC |
| 2141 |  BlueCoin BLU | US$0,0002153 | 1,74% | -11,45% | US$123.753 | - | 574.683.675 BLU |
| 2142 |  InvestFeed IFT | US$0,0006460 | 1,74% | -11,45% | US$123.637 | - | 191.381.257 IFT |
| 2143 |  PoSW Coin POSW | US$0,002799 | 1,74% | -11,45% | US$123.455 | - | 44.100.000 POSW |
| 2144 |  Collateral Pay COLL | US$0,01985 | 0,14% | -6,30% | US$122.923 | US$256,65 | 6.192.106 COLL |
| 2145 |  Zebi Token ZEBI | US$0,0001160 | -14,39% | -30,27% | US$122.137 | US$507,83 | 1.052.822.334 ZEBI |
| 2146 |  Bitether BTR | US$0,002153 | 1,74% | -11,45% | US$122.174 | - | 56.735.293 BTR |
| 2147 |  ORAO Network ORAO | US$0,003045 | 3,68% | -29,29% | US$119.974 | US$23.550,59 | 39.397.668 ORAO |
| 2148 |  EOS TRUST EOST | US$0,00001619 | 2,68% | -16,39% | US$121.754 | - | 7.518.810.122 EOST |
| 2149 |  EtherGem EGEM | US$0,006156 | 16,78% | 16,62% | US$119.941 | US$672,11 | 19.483.114 EGEM |
| 2150 |  MotaCoin MOTA | US$0,002153 | -15,22% | -26,21% | US$118.983 | US$901,11 | 55.253.389 MOTA |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.