Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  VikkyToken VIKKY | US$0,00001619 | 2,68% | -16,39% | US$60.353 | - | 3.727.082.538 VIKKY |
| 2302 |  Cubiex CBIX | US$0,0008324 | 8,68% | -15,63% | US$59.812 | US$6,65 | 71.852.557 CBIX |
| 2303 |  LHT LHT | US$0,001197 | 1,54% | -10,49% | US$59.859 | US$3,89 | 50.000.000 LHT |
| 2304 |  extraDNA XDNA | US$0,00005000 | -3,81% | -39,68% | US$59.502 | US$36.253,52 | 1.190.020.231 XDNA |
| 2305 |  BEMIL Coin BEM | US$0,0002633 | -0,97% | -19,61% | US$58.469 | US$333,31 | 222.057.041 BEM |
| 2306 |  Timechain Swap Token TCS | US$0,01618 | 2,39% | -18,11% | US$58.500 | US$16,15 | 3.614.528 TCS |
| 2307 |  ZCore ZCR | US$0,004670 | 5,52% | 6,34% | US$58.405 | US$82,73 | 12.505.925 ZCR |
| 2308 |  Scrypta LYRA | US$0,002444 | 1,74% | -11,45% | US$56.991 | - | 23.317.584 LYRA |
| 2309 |  Bitblocks BBK | US$0,0002153 | 1,74% | -11,45% | US$56.826 | - | 263.886.015 BBK |
| 2310 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2311 |  InsaneCoin INSN | US$0,002153 | -15,22% | -26,21% | US$56.046 | - | 26.026.738 INSN |
| 2312 |  YENTEN YTN | US$0,001335 | 117,51% | 83,00% | US$56.011 | US$0,05000 | 41.952.065 YTN |
| 2313 |  FUTURAX FTXT | US$0,00001619 | 2,68% | -16,39% | US$55.161 | - | 3.406.412.461 FTXT |
| 2314 |  Zuki Moba ZUKI | US$0,001486 | 1,07% | -12,10% | US$54.727 | US$47,90 | 36.819.022 ZUKI |
| 2315 |  Synergy SNRG | US$0,01120 | 1,74% | -11,45% | US$54.843 | - | 4.897.672 SNRG |
| 2316 |  InterCrone ICR | US$0,003681 | 5,18% | -8,22% | US$54.462 | US$44,73 | 14.793.793 ICR |
| 2317 |  Lition LIT | US$0,001537 | -3,63% | -47,55% | US$54.628 | US$158,34 | 35.542.029 LIT |
| 2318 |  Qrkita Token QRT | US$0,0000008390 | 12,21% | 13,39% | US$54.350 | US$3.383,98 | 64.780.008.837 QRT |
| 2319 |  Axe AXE | US$0,01034 | 1,74% | -16,66% | US$54.379 | US$1,80 | 5.260.968 AXE |
| 2320 |  Evil Coin EVIL | US$0,002584 | 1,74% | -11,45% | US$54.319 | - | 21.020.383 EVIL |
| 2321 |  Savix SVX | US$0,7891 | 1,45% | -16,15% | US$54.330 | US$55,47 | 68.852 SVX |
| 2322 |  Italian Lira ITL | US$0,000002153 | 1,74% | -11,45% | US$53.835 | - | 24.999.999.998 ITL |
| 2323 |  SparkPoint Fuel SFUEL | US$0,001890 | 11,74% | -1,28% | US$53.618 | US$93.608,02 | 28.373.956 SFUEL |
| 2324 |  Eureka Coin ERK | US$0,0007951 | 0,79% | -5,62% | US$52.897 | - | 66.533.043 ERK |
| 2325 |  SORA Validator Token VAL | US$0,1293 | 5,65% | 21,08% | US$52.752 | US$15.814,97 | 408.003 VAL |
| 2326 |  TrezarCoin TZC | US$0,0001938 | 1,74% | -20,31% | US$52.747 | US$4,82 | 272.160.000 TZC |
| 2327 |  Islander ISA | US$0,00009611 | -4,67% | -9,51% | US$52.453 | US$273.520 | 545.753.780 ISA |
| 2328 |  GamyFi Platform GFX | US$0,06135 | 9,74% | -0,42% | US$50.612 | US$101.988 | 825.000 GFX |
| 2329 |  TrustDAO TRUST | US$0,002880 | 0,00% | 9,19% | US$52.197 | - | 18.123.679 TRUST |
| 2330 |  Paybswap PAYB | US$0,0003371 | -19,26% | 89,58% | US$51.960 | US$74,82 | 154.142.639 PAYB |
| 2331 |  Tokenbox TBX | US$0,004614 | 3,87% | -16,96% | US$51.841 | US$11,00 | 11.235.451 TBX |
| 2332 |  Megacoin MEC | US$0,001292 | 1,74% | -11,45% | US$51.799 | - | 40.090.683 MEC |
| 2333 |  Koi Network KOI | US$0,002867 | -3,50% | -20,78% | US$51.606 | US$660.049 | 18.000.000 KOI |
| 2334 |  ROAD ROAD | US$0,0006510 | 4,33% | -2,28% | US$51.624 | US$97.841,89 | 79.300.570 ROAD |
| 2335 |  keyTango TANGO | US$0,005168 | -26,31% | -35,39% | US$51.224 | US$0,8200 | 9.911.930 TANGO |
| 2336 |  SkinCoin SKIN | US$0,0005830 | -14,03% | -30,00% | US$51.407 | US$22.442,82 | 88.183.483 SKIN |
| 2337 |  Chi Gastoken CHI | US$0,05870 | 10,45% | -17,49% | US$50.092 | - | 853.394 CHI |
| 2338 |  Pancake Bunny BUNNY | US$0,09826 | 3,04% | -7,85% | US$50.137 | US$51.939,01 | 510.232 BUNNY |
| 2339 |  StrongHands SHND | US$0,000002775 | -26,85% | -96,79% | US$49.694 | US$0,2600 | 17.910.328.356 SHND |
| 2340 |  Lunyr LUN | US$0,02132 | 1,74% | -11,45% | US$48.987 | - | 2.297.853 LUN |
| 2341 |  MMOCoin MMO | US$0,0007126 | 9,72% | -1,09% | US$48.772 | US$578,90 | 68.437.920 MMO |
| 2342 |  3DCoin 3DC | US$0,0006910 | 138,44% | 314,13% | US$48.498 | US$5.988.533 | 70.188.120 3DC |
| 2343 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,03% | US$48.367 | - | 4.807.840 MCC |
| 2344 |  Sociall SCL | US$0,002873 | 1,74% | -21,20% | US$48.014 | - | 16.714.020 SCL |
| 2345 |  SF Capital SFCP | US$0,0004700 | 178,24% | 113,42% | US$47.002 | US$0,05000 | 99.999.500 SFCP |
| 2346 |  rASKO RASKO | US$0,0007208 | 1,72% | -12,35% | US$46.134 | US$1.838,75 | 64.000.000 RASKO |
| 2347 |  SeChain SNN | US$0,000002680 | -0,74% | 1,87% | US$45.651 | US$0,3200 | 17.033.991.147 SNN |
| 2348 |  CorionX CORX | US$0,0003475 | 2,54% | -15,90% | US$45.144 | US$75.649,50 | 129.910.129 CORX |
| 2349 |  Worldcore WRC | US$0,0002534 | 2,28% | -14,36% | US$45.133 | - | 178.103.291 WRC |
| 2350 |  Knight War - The Holy Trio KWS | US$0,001425 | -0,70% | -10,91% | US$44.853 | US$7.859,23 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.