Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitstar BITS | US$0,005599 | 1,74% | -11,45% | US$118.389 | - | 21.145.111 BITS |
| 2152 |  VouchForMe IPL | US$0,0004796 | 1,44% | 0,12% | US$117.831 | - | 245.661.176 IPL |
| 2153 |  Nsure.Network NSURE | US$0,02056 | 4,95% | -1,96% | US$116.526 | US$282.125 | 5.668.964 NSURE |
| 2154 |  Genesis Worlds GENESIS | US$0,001396 | 3,68% | -6,79% | US$115.877 | US$20,36 | 83.020.991 GENESIS |
| 2155 |  TagCoin TAG | US$0,01787 | 1,74% | 53,11% | US$114.995 | - | 6.433.866 TAG |
| 2156 |  Cryptrust CTRT | US$0,00001619 | 2,68% | -16,39% | US$114.854 | - | 7.092.756.485 CTRT |
| 2157 |  Rentberry BERRY | US$0,0003791 | 1,43% | -10,05% | US$114.277 | - | 301.431.307 BERRY |
| 2158 |  2GIVE 2GIVE | US$0,0002153 | 1,74% | -11,45% | US$113.796 | - | 528.444.586 2GIVE |
| 2159 |  The Corgi of PolkaBridge CORGIB | US$0,000000003893 | 5,88% | -10,04% | US$112.794 | US$3.086,31 | 28.970.127.068.717 CORGIB |
| 2160 |  Rope $ROPE | US$4,03 | 3,00% | -16,18% | US$112.739 | - | 28.000 $ROPE |
| 2161 |  Fortuna Sittard Fan Token FOR | US$0,7838 | 2,46% | 1,99% | US$113.648 | US$100.577 | 145.000 FOR |
| 2162 |  Jetcoin JET | US$0,008829 | 4,28% | -11,45% | US$112.728 | US$30.667,77 | 12.768.025 JET |
| 2163 |  Peseta Digital PTD | US$0,0007752 | 1,74% | -11,45% | US$112.156 | US$0,01000 | 144.675.034 PTD |
| 2164 |  FuzeX FXT | US$0,0001221 | -10,15% | -21,82% | US$111.797 | US$128,74 | 915.627.153 FXT |
| 2165 |  Agrello DLT | US$0,0008614 | 1,74% | -11,45% | US$111.177 | US$6.668,50 | 129.071.019 DLT |
| 2166 |  Sator SAO | US$0,007812 | 1,18% | -2,74% | US$110.441 | US$1.205.526 | 14.136.556 SAO |
| 2167 |  BeatzCoin BTZC | US$0,00004310 | 0,54% | 77,21% | US$110.783 | US$36,23 | 2.570.575.580 BTZC |
| 2168 |  Vox.Finance VOX | US$1,28 | 7,01% | -3,98% | US$109.645 | US$744,01 | 85.960 VOX |
| 2169 |  Ritocoin RITO | US$0,00006386 | 50,86% | 31,30% | US$108.772 | US$31,17 | 1.703.253.822 RITO |
| 2170 |  COVA COVA | US$0,00004323 | 61,82% | -65,24% | US$107.894 | US$19,88 | 2.496.011.000 COVA |
| 2171 |  Rubies RBIES | US$0,01034 | 1,74% | -11,45% | US$107.656 | - | 10.415.252 RBIES |
| 2172 |  Bitgear GEAR | US$0,001244 | 2,67% | -13,58% | US$107.277 | - | 86.247.931 GEAR |
| 2173 |  ION ION | US$0,007701 | -1,89% | -31,12% | US$106.924 | - | 13.884.051 ION |
| 2174 |  FantomStarter FS | US$0,001020 | -1,90% | -19,02% | US$105.587 | US$51.146,31 | 103.506.349 FS |
| 2175 |  Rage Fan RAGE | US$0,001874 | 8,13% | -5,21% | US$106.313 | US$9.804,28 | 56.719.938 RAGE |
| 2176 |  Node Runners NDR | US$4,33 | -13,86% | -13,48% | US$106.462 | US$14,83 | 24.577 NDR |
| 2177 |  AquariusCoin ARCO | US$0,02649 | 1,29% | -12,31% | US$105.026 | - | 3.964.387 ARCO |
| 2178 |  Energo TSL | US$0,0001735 | -0,06% | -0,26% | US$104.512 | US$6.807,08 | 602.378.920 TSL |
| 2179 |  EDUCare EKT | US$0,0001430 | 47,58% | 16,20% | US$103.592 | US$40.450,50 | 724.297.908 EKT |
| 2180 |  Kuverit KUV | US$0,00003900 | 0,00% | -0,03% | US$103.519 | US$21,87 | 2.654.360.436 KUV |
| 2181 |  DFSocial Gaming DFSG | US$0,008390 | 0,00% | -15,06% | US$103.379 | - | 12.321.318 DFSG |
| 2182 |  Filecash FIC | US$0,004012 | 5,05% | -32,73% | US$103.170 | US$47.410,55 | 25.718.348 FIC |
| 2183 |  Ormeus Cash OMC | US$0,0005396 | 0,00% | -0,03% | US$102.746 | - | 190.398.627 OMC |
| 2184 |  Smartshare SSP | US$0,00002200 | 4,76% | -8,36% | US$102.078 | US$133,25 | 4.639.918.911 SSP |
| 2185 |  UniFarm UFARM | US$0,002618 | 2,59% | -5,91% | US$100.474 | US$42.381,84 | 38.375.919 UFARM |
| 2186 |  Trinity Network Credit TNC | US$0,0002986 | -2,18% | -11,64% | US$99.537 | US$24.713,52 | 333.333.333 TNC |
| 2187 |  Freedomcoin FREED | US$0,01505 | 3,82% | -9,81% | US$99.412 | US$38,75 | 6.604.387 FREED |
| 2188 |  Switch ESH | US$0,008183 | 1,74% | -11,45% | US$99.127 | US$46,16 | 12.113.793 ESH |
| 2189 |  NFX Coin NFXC | US$0,001077 | -15,22% | -11,45% | US$99.063 | US$122,70 | 92.006.000 NFXC |
| 2190 |  Bata BTA | US$0,01938 | -88,14% | -31,89% | US$97.923 | US$10,78 | 5.052.601 BTA |
| 2191 |  Vodra VDR | US$0,0006810 | 7,24% | -21,48% | US$97.481 | US$11.697,80 | 143.144.036 VDR |
| 2192 |  Felixo Coin FLX | US$0,0006460 | 1,74% | -11,45% | US$96.904 | - | 150.000.000 FLX |
| 2193 |  Rigel Protocol RGP | US$0,05379 | 0,98% | 3,76% | US$96.554 | US$351,58 | 1.795.012 RGP |
| 2194 |  Roush Fenway Racing Fan Token ROUSH | US$0,2563 | 5,29% | -7,59% | US$96.102 | US$33.608,52 | 375.000 ROUSH |
| 2195 |  Amon AMN | US$0,0001344 | 0,47% | -19,68% | US$96.018 | US$145,76 | 714.344.960 AMN |
| 2196 |  Asch XAS | US$0,001027 | 1,99% | -0,42% | US$95.875 | - | 93.355.331 XAS |
| 2197 |  Yocoin YOC | US$0,0002590 | -28,14% | 164,83% | US$95.735 | US$426,93 | 369.659.255 YOC |
| 2198 |  Warp Finance WARP | US$20,19 | 4,91% | -35,22% | US$94.349 | US$5.457.745 | 4.674 WARP |
| 2199 |  Meridian Network LOCK | US$0,008595 | 0,00% | 13,66% | US$94.094 | - | 10.947.705 LOCK |
| 2200 |  Iridium IRD | US$0,003876 | 1,74% | 22,60% | US$93.539 | US$2,85 | 24.132.057 IRD |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.