Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UpToken UP | US$0,0003039 | 13,08% | -2,85% | US$44.534 | US$158,15 | 146.540.250 UP |
| 2352 |  Ormeus Ecosystem ECO | US$0,00001990 | -7,03% | -35,36% | US$44.381 | US$1.626,91 | 2.230.453.136 ECO |
| 2353 |  Rapidz RPZX | US$0,00002390 | -58,97% | -11,45% | US$44.164 | US$0,07000 | 1.847.661.820 RPZX |
| 2354 |  Cheesecoin CHEESE | US$0,0001077 | 1,74% | -11,45% | US$44.023 | US$0,8000 | 408.869.908 CHEESE |
| 2355 |  Yellow Road ROAD | US$0,01443 | 6,71% | 28,79% | US$43.787 | US$0,7900 | 3.033.587 ROAD |
| 2356 |  PegNet PEG | US$0,00001970 | 1,96% | -12,68% | US$43.887 | US$79,04 | 2.227.955.499 PEG |
| 2357 |  EchoLink EKO | US$0,00008793 | 2,68% | -16,39% | US$43.965 | - | 500.000.000 EKO |
| 2358 |  Martkist MARTK | US$0,002584 | 1,74% | -11,45% | US$43.807 | - | 16.952.470 MARTK |
| 2359 |  Datarius Credit DTRC | US$0,0002167 | 3,87% | -16,96% | US$43.564 | US$115,75 | 201.017.063 DTRC |
| 2360 |  Bolivarcoin BOLI | US$0,002476 | 1,74% | -22,27% | US$43.597 | US$1,87 | 17.604.972 BOLI |
| 2361 |  8X8 PROTOCOL EXE | US$0,0001397 | 179,41% | 21,78% | US$43.307 | US$11,13 | 310.000.000 EXE |
| 2362 |  BonFi BNF | US$0,0001450 | 1,58% | -2,51% | US$43.125 | US$26,30 | 297.418.335 BNF |
| 2363 |  Aditus ADI | US$0,0001833 | 10,59% | -26,75% | US$42.921 | US$74.262,14 | 234.110.888 ADI |
| 2364 |  Scholarship Coin SCHO | US$0,002500 | 104,92% | 33,65% | US$42.654 | - | 17.061.801 SCHO |
| 2365 |  Rimbit RBT | US$0,0002153 | 1,74% | -11,45% | US$42.547 | - | 197.581.050 RBT |
| 2366 |  Privatix PRIX | US$0,03779 | 1,74% | -11,45% | US$42.534 | - | 1.125.455 PRIX |
| 2367 |  Aigang AIX | US$0,001445 | -12,34% | 449,65% | US$42.291 | US$1.490,41 | 29.274.567 AIX |
| 2368 |  Opal OPAL | US$0,002799 | 1,74% | -11,45% | US$42.429 | - | 15.156.364 OPAL |
| 2369 |  Kawaii Islands KWT | US$0,001398 | 3,10% | -10,16% | US$41.939 | US$1.252,15 | 30.000.000 KWT |
| 2370 |  AllSafe ASAFE | US$0,004522 | 6,69% | 69,04% | US$41.357 | US$11,11 | 9.145.370 ASAFE |
| 2371 |  Anoncoin ANC | US$0,01960 | 1,74% | 36,57% | US$41.354 | - | 2.110.317 ANC |
| 2372 |  Maecenas ART | US$0,0005981 | -14,85% | -66,36% | US$41.195 | US$0,6000 | 68.879.107 ART |
| 2373 |  PluraCoin PLURA | US$0,00004550 | 6,30% | -16,42% | US$40.885 | US$8,05 | 898.493.920 PLURA |
| 2374 |  Beetlecoin BEET | US$0,0001401 | 1,96% | -12,65% | US$40.613 | - | 289.976.276 BEET |
| 2375 |  Chronologic DAY | US$0,03239 | 2,68% | -16,39% | US$40.660 | - | 1.255.461 DAY |
| 2376 |  EventChain EVC | US$0,001298 | -5,93% | -13,83% | US$40.569 | US$12.022,93 | 31.250.497 EVC |
| 2377 |  Eroscoin ERO | US$0,0002153 | 1,74% | -11,45% | US$40.214 | - | 186.744.000 ERO |
| 2378 |  BitWhite BTW | US$0,001108 | 0,75% | -14,07% | US$40.254 | US$40.122,94 | 36.325.371 BTW |
| 2379 |  Lympo Market Token LMT | US$0,001287 | -1,57% | -22,66% | US$39.492 | US$289,24 | 30.677.566 LMT |
| 2380 |  Block-Logic BLTG | US$0,001723 | 114,19% | 41,68% | US$39.449 | - | 22.899.329 BLTG |
| 2381 |  BBSCoin BBS | US$0,0000003851 | 2,22% | -12,10% | US$39.121 | - | 101.578.614.878 BBS |
| 2382 |  SteepCoin STEEP | US$0,0002153 | 1,74% | -11,45% | US$39.086 | - | 181.505.253 STEEP |
| 2383 |  HaloDAO RNBW | US$0,006926 | -0,05% | -0,99% | US$38.803 | US$0,5200 | 5.602.877 RNBW |
| 2384 |  DecentBet DBET | US$0,0002057 | 2,58% | -34,53% | US$38.811 | US$72,13 | 188.632.973 DBET |
| 2385 |  More Coin MORE | US$0,01917 | 0,61% | -1,49% | US$38.331 | US$6,17 | 2.000.000 MORE |
| 2386 |  Crypto Kombat KOMBAT | US$3,76 | 129,39% | 63,74% | US$37.957 | US$121,24 | 10.107 KOMBAT |
| 2387 |  BoutsPro BOUTS | US$0,0004972 | 1,71% | -13,65% | US$38.093 | - | 76.615.188 BOUTS |
| 2388 |  Bintex Futures BNTX | US$0,3688 | 0,00% | -0,03% | US$37.158 | US$18.809,63 | 100.754 BNTX |
| 2389 |  TrueDeck TDP | US$0,001214 | 26,25% | -6,41% | US$37.306 | US$9.152,67 | 30.717.516 TDP |
| 2390 |  PiplCoin PIPL | US$0,0002153 | 1,74% | -11,45% | US$37.154 | - | 172.536.809 PIPL |
| 2391 |  Curio CUR | US$0,01868 | 29,79% | -6,06% | US$36.735 | US$0,1600 | 1.966.078 CUR |
| 2392 |  Elysian ELY | US$0,0003724 | -1,60% | -19,88% | US$36.487 | US$73.914,44 | 97.966.210 ELY |
| 2393 |  ChartEx CHART | US$0,001801 | 2,54% | -25,12% | US$36.022 | US$18,14 | 20.000.000 CHART |
| 2394 |  Squirrel Finance NUTS | US$0,07397 | 4,46% | -4,66% | US$35.741 | US$12,10 | 483.178 NUTS |
| 2395 |  Netrum NTR | US$0,01671 | 2,19% | -13,92% | US$35.757 | - | 2.139.819 NTR |
| 2396 |  EUNOMIA ENTS | US$0,000002153 | 1,74% | -11,45% | US$35.361 | - | 16.420.688.682 ENTS |
| 2397 |  Unify UNIFY | US$0,001938 | 1,74% | -11,45% | US$35.244 | - | 18.185.085 UNIFY |
| 2398 |  Castle CSTL | US$0,001572 | 253,66% | 207,81% | US$35.153 | - | 22.362.176 CSTL |
| 2399 |  Bitcoin Incognito XBI | US$0,002673 | 2,17% | 399,68% | US$34.839 | - | 13.031.736 XBI |
| 2400 |  CoinAlpha ALP | US$0,0002303 | 6,29% | -7,60% | US$34.504 | US$125,64 | 149.838.807 ALP |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.