Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin Classic BXC | US$0,04221 | 1,74% | -2,96% | US$25.330 | - | 600.147 BXC |
| 2452 |  BitSend BSD | US$0,0007752 | -8,43% | -6,24% | US$24.997 | US$4,27 | 32.244.170 BSD |
| 2453 |  Akroma AKA | US$0,001292 | 1,74% | -46,87% | US$24.778 | US$29,04 | 19.177.485 AKA |
| 2454 |  Cryptobuyer XPT | US$0,0004300 | 2,00% | -6,17% | US$24.631 | US$0,1300 | 57.282.664 XPT |
| 2455 |  Innovative Bioresearch Coin INNBC | US$0,00000002000 | 100,00% | 149,93% | US$24.597 | - | 1.229.840.000.000 INNBC |
| 2456 |  Ormeus Coin ORMEUS | US$0,0006728 | -1,65% | 1,52% | US$24.157 | US$115,75 | 35.904.998 ORMEUS |
| 2457 |  Eurocoin EUC | US$0,001938 | 1,74% | -11,45% | US$24.064 | - | 12.416.554 EUC |
| 2458 |  Universal Currency UNIT | US$0,001507 | 1,74% | -11,45% | US$24.042 | - | 15.949.110 UNIT |
| 2459 |  ZPER ZPR | US$0,00001911 | 2,68% | -16,39% | US$24.043 | - | 1.258.254.657 ZPR |
| 2460 |  BitCash BITC | US$0,001072 | -3,89% | -26,52% | US$23.801 | US$141,24 | 22.198.153 BITC |
| 2461 |  DeFi Degen Land DDL | US$0,0000001582 | 6,86% | -3,47% | US$23.727 | US$17,06 | 150.000.000.000 DDL |
| 2462 |  BLOC.MONEY BLOC | US$0,001077 | 1,74% | -11,45% | US$23.374 | US$2,55 | 21.709.183 BLOC |
| 2463 |  UBU Finance UBU | US$0,002722 | 0,00% | -1,44% | US$23.277 | - | 8.551.115 UBU |
| 2464 |  Onix ONX | US$0,0002153 | 1,74% | -11,45% | US$23.057 | - | 107.072.781 ONX |
| 2465 |  ICOBID ICOB | US$0,0002153 | 1,74% | -11,45% | US$23.052 | - | 107.048.455 ICOB |
| 2466 |  Global Currency Reserve GCR | US$0,0002153 | 1,74% | -11,45% | US$23.047 | - | 107.024.222 GCR |
| 2467 |  The Currency Analytics TCAT | US$0,0001457 | 2,68% | -16,39% | US$22.748 | - | 156.088.537 TCAT |
| 2468 |  ArbitrageCT ARCT | US$0,0002153 | 1,74% | -11,45% | US$22.537 | - | 104.655.777 ARCT |
| 2469 |  Agora VOTE | US$0,0006041 | 6,47% | -41,00% | US$22.228 | - | 36.795.045 VOTE |
| 2470 |  Horde HOR | US$0,001298 | 4,51% | -10,77% | US$21.829 | - | 16.819.757 HOR |
| 2471 |  GuccioneCoin GCC | US$0,001077 | 1,74% | -11,45% | US$21.842 | - | 20.285.537 GCC |
| 2472 |  Theresa May Coin MAY | US$0,0002153 | 1,74% | -11,45% | US$21.538 | - | 100.018.000 MAY |
| 2473 |  Knekted KNT | US$0,00003922 | 2,65% | -16,22% | US$21.538 | - | 549.160.032 KNT |
| 2474 |  Adzcoin ADZ | US$0,0004307 | 1,74% | -11,45% | US$21.460 | - | 49.827.043 ADZ |
| 2475 |  Bela BELA | US$0,0004307 | 1,74% | -11,45% | US$21.410 | - | 49.711.602 BELA |
| 2476 |  Ignition IC | US$0,01370 | 1,74% | -34,82% | US$21.354 | - | 1.559.202 IC |
| 2477 |  ZumCoin ZUM | US$0,00002153 | -49,13% | -11,45% | US$21.293 | - | 988.819.491 ZUM |
| 2478 |  Elementeum ELET | US$0,004017 | 34,61% | 35,59% | US$20.982 | US$4,86 | 5.223.113 ELET |
| 2479 |  Uptrennd 1UP | US$0,00005161 | -40,52% | -48,24% | US$20.721 | US$3,10 | 401.460.369 1UP |
| 2480 |  PayCoin XPY | US$0,001723 | 1,74% | -11,45% | US$20.665 | - | 11.995.342 XPY |
| 2481 |  Shar Pei PUPPY | US$0,00004110 | -44,91% | -38,97% | US$20.535 | US$41,13 | 499.641.294 PUPPY |
| 2482 |  Opus OPT | US$0,0001464 | 1,74% | 15,79% | US$20.512 | US$1,47 | 140.080.549 OPT |
| 2483 |  Bitcoin 21 XBTC21 | US$0,02584 | 1,74% | -11,45% | US$20.495 | - | 793.108 XBTC21 |
| 2484 |  SafeInsure SINS | US$0,0008614 | 93,79% | -11,45% | US$19.983 | - | 23.199.179 SINS |
| 2485 |  Desire DSR | US$0,001938 | 1,74% | -11,45% | US$19.903 | - | 10.269.488 DSR |
| 2486 |  MyBit MYB | US$0,0001256 | 3,31% | -13,17% | US$19.749 | US$44,32 | 157.187.027 MYB |
| 2487 |  Open Governance Token OPEN | US$0,005335 | 3,34% | -28,89% | US$19.372 | - | 3.630.939 OPEN |
| 2488 |  yAxis YAXIS | US$0,02041 | 12,77% | -17,62% | US$19.017 | - | 931.896 YAXIS |
| 2489 |  WeBlock WON | US$0,004250 | 0,00% | -0,03% | US$19.148 | - | 4.505.536 WON |
| 2490 |  ETHplode ETHPLO | US$0,0004259 | 2,20% | -13,97% | US$19.088 | - | 44.823.234 ETHPLO |
| 2491 |  Kalata KALA | US$0,0005390 | 1,95% | -10,18% | US$18.866 | US$511,90 | 35.000.000 KALA |
| 2492 |  Xuez XUEZ | US$0,004307 | 35,65% | -11,45% | US$18.881 | US$18.694,19 | 4.383.949 XUEZ |
| 2493 |  FuzzBalls FUZZ | US$0,003876 | 1,74% | -11,45% | US$18.722 | - | 4.829.945 FUZZ |
| 2494 |  FinNexus FNX | US$0,0005429 | -1,20% | -32,13% | US$18.716 | US$4,95 | 34.472.130 FNX |
| 2495 |  Kush Finance KSEED | US$0,06914 | 0,21% | -1,36% | US$18.134 | - | 262.272 KSEED |
| 2496 |  Plus-Coin NPLC | US$0,00003789 | 2,68% | -16,39% | US$17.807 | - | 469.946.471 NPLC |
| 2497 |  Phantomx PNX | US$0,0003661 | 1,74% | -11,45% | US$17.753 | - | 48.495.525 PNX |
| 2498 |  Fivebalance FBN | US$0,00001619 | 2,68% | -16,39% | US$17.691 | - | 1.092.481.026 FBN |
| 2499 |  Crypto Sports Network CSPN | US$0,006400 | -53,96% | -36,02% | US$17.520 | US$116,45 | 2.737.526 CSPN |
| 2500 |  Depth Token DEP | US$0,00003297 | -1,36% | -10,13% | US$17.399 | US$25,97 | 527.671.561 DEP |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.