Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Deutsche eMark DEM | US$0,0006460 | 1,74% | -11,45% | US$34.661 | US$0,8400 | 53.653.541 DEM |
| 2402 |  GlobalToken GLT | US$0,0002584 | -6,09% | -11,74% | US$34.307 | - | 132.763.800 GLT |
| 2403 |  Infinity Esaham INFS | US$0,05384 | 1,74% | -11,45% | US$34.192 | US$49,56 | 635.122 INFS |
| 2404 |  Vivid Coin VIVID | US$0,004414 | 1,74% | -11,45% | US$33.981 | - | 7.697.539 VIVID |
| 2405 |  ELTCOIN ELTCOIN | US$0,0003724 | -5,53% | -23,08% | US$33.520 | US$10.381,16 | 90.000.000 ELTCOIN |
| 2406 |  DMScript DMST | US$0,0003329 | 1,88% | -59,45% | US$33.292 | US$3,71 | 100.000.000 DMST |
| 2407 |  GCN Coin GCN | US$0,0000001917 | 13,90% | -23,07% | US$32.983 | US$0,5200 | 172.076.810.000 GCN |
| 2408 |  Netbox Coin NBX | US$0,0004116 | 172,24% | 77,99% | US$32.756 | US$1,80 | 79.578.046 NBX |
| 2409 |  XPA XPA | US$0,0005668 | 2,68% | -16,39% | US$32.406 | - | 57.177.751 XPA |
| 2410 |  ARAW ARAW | US$0,00001619 | 2,68% | -16,39% | US$32.282 | - | 1.993.576.188 ARAW |
| 2411 |  Novacoin NVC | US$0,01378 | 1,74% | -20,18% | US$32.191 | US$0,5500 | 2.335.757 NVC |
| 2412 |  Heron Asia HERON | US$0,001815 | 6,35% | 3,08% | US$31.657 | US$3.242,97 | 17.441.980 HERON |
| 2413 |  Spectre.ai Utility Token SXUT | US$0,001292 | 1,74% | -11,45% | US$31.693 | - | 24.529.558 SXUT |
| 2414 |  Blockburn BURN | US$0,00001586 | 2,49% | -14,61% | US$31.374 | - | 1.977.738.958 BURN |
| 2415 |  ProxyNode PRX | US$0,0001615 | 52,61% | 32,82% | US$31.191 | - | 193.123.587 PRX |
| 2416 |  Nasdacoin NSD | US$0,001166 | 12,02% | -16,39% | US$34.064 | US$3.189,70 | 29.216.833 NSD |
| 2417 |  Island Coin ISLE | US$0,000000000121 | -12,81% | -16,61% | US$30.291 | US$1,97 | 250.217.760.864.140 ISLE |
| 2418 |  Taklimakan Network TAN | US$0,0006516 | 0,05% | 3,53% | US$29.934 | US$30.589,35 | 45.942.180 TAN |
| 2419 |  Kineko KKO | US$0,003198 | 81,62% | 94,44% | US$29.854 | US$110,38 | 9.334.291 KKO |
| 2420 |  Fundamenta FMTA | US$0,01501 | 9,03% | -57,37% | US$29.879 | US$918,69 | 1.990.704 FMTA |
| 2421 |  Rupee RUP | US$0,0006676 | 1,74% | 37,25% | US$29.477 | - | 44.156.650 RUP |
| 2422 |  ACA Token ACA | US$0,0006796 | -7,37% | -37,52% | US$29.032 | US$543,19 | 42.720.501 ACA |
| 2423 |  Startcoin START | US$0,0006460 | 1,74% | -11,45% | US$29.123 | - | 45.079.785 START |
| 2424 |  Step Hero HERO | US$0,002237 | 6,77% | -22,80% | US$28.970 | US$43.331,05 | 12.951.109 HERO |
| 2425 |  Luna Rush LUS | US$0,006340 | 7,72% | -13,03% | US$28.848 | US$118.254 | 4.550.147 LUS |
| 2426 |  Arepacoin AREPA | US$0,001648 | -32,13% | -43,78% | US$28.327 | US$0,6300 | 17.186.897 AREPA |
| 2427 |  Knit Finance KFT | US$0,005854 | 10,81% | 45,81% | US$28.682 | US$62.932,80 | 4.900.000 KFT |
| 2428 |  Smaugs NFT SMG | US$0,0007951 | 28,23% | 8,13% | US$27.827 | US$281,55 | 35.000.000 SMG |
| 2429 |  Big Digital Shares BDS | US$0,0005556 | 14,88% | -23,17% | US$27.779 | US$511,47 | 50.000.000 BDS |
| 2430 |  BitRewards BIT | US$0,00008097 | 2,68% | -16,39% | US$27.749 | - | 342.725.114 BIT |
| 2431 |  ImageCoin IMG | US$0,002334 | -10,50% | 16,38% | US$30.375 | US$1.773,94 | 13.014.034 IMG |
| 2432 |  NevaCoin NEVA | US$0,005061 | 1,74% | -11,45% | US$27.487 | - | 5.431.630 NEVA |
| 2433 |  NeoWorld Cash NASH | US$0,000001150 | 0,00% | -48,44% | US$27.266 | - | 23.709.948.546 NASH |
| 2434 |  Alphr finance ALPHR | US$0,01560 | 3,16% | -14,25% | US$26.978 | US$20.264,28 | 1.729.085 ALPHR |
| 2435 |  SparksPay SPK | US$0,002326 | 2,69% | -8,92% | US$27.202 | US$0,4100 | 11.696.260 SPK |
| 2436 |  Castweet CTT | US$0,01500 | 0,24% | 5,61% | US$26.915 | US$643,01 | 1.793.952 CTT |
| 2437 |  PureVidz VIDZ | US$0,0002153 | 1,74% | -11,45% | US$26.978 | - | 125.279.775 VIDZ |
| 2438 |  Cosmo Coin COSM | US$0,00004000 | 0,00% | -0,03% | US$26.831 | - | 670.780.889 COSM |
| 2439 |  GoldBlocks GB | US$0,001723 | 1,74% | -21,29% | US$26.812 | - | 15.563.873 GB |
| 2440 |  FantasyGold FGC | US$0,0001895 | 2,91% | -10,43% | US$26.466 | - | 139.659.829 FGC |
| 2441 |  Ratecoin XRA | US$0,0002153 | 1,74% | -11,45% | US$26.368 | - | 122.449.162 XRA |
| 2442 |  1MillionNFTs 1MIL | US$0,2190 | -3,87% | -17,77% | US$26.277 | US$40.046,56 | 120.000 1MIL |
| 2443 |  Arionum ARO | US$0,0001652 | 1,86% | -12,13% | US$26.330 | - | 159.429.300 ARO |
| 2444 |  CustomContractNetwork CCN | US$0,00001619 | 2,68% | -16,39% | US$26.247 | - | 1.620.841.876 CCN |
| 2445 |  MoneroV XMV | US$0,009690 | 1,74% | -11,45% | US$26.164 | US$4,60 | 2.700.000 XMV |
| 2446 |  Pyrk PYRK | US$0,001652 | 2,68% | -17,20% | US$26.067 | - | 15.781.994 PYRK |
| 2447 |  Membrana MBN | US$0,00006788 | 1,50% | -8,91% | US$25.792 | US$12,21 | 379.943.490 MBN |
| 2448 |  MedicCoin MEDIC | US$0,00008614 | 1,74% | 18,06% | US$25.699 | - | 298.349.398 MEDIC |
| 2449 |  Unicly Genesis Collection UUNICLY | US$0,02561 | 2,67% | -22,59% | US$25.606 | - | 1.000.000 UUNICLY |
| 2450 |  Digitex DGTX | US$0,00002743 | 1,67% | -12,55% | US$25.539 | US$36.867,02 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.