Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SkyHub Coin SHB | US$0,008398 | 1,74% | -28,06% | US$5.404 | - | 643.413 SHB |
| 2602 |  SBank STS | US$0,0003653 | 1,02% | -7,09% | US$5.352 | - | 14.650.000 STS |
| 2603 |  JavaScript Token JS | US$0,0006676 | 1,74% | -11,45% | US$5.335 | - | 7.991.996 JS |
| 2604 |  GoHelpFund HELP | US$0,0004307 | 1,74% | -11,45% | US$5.232 | US$3.608,79 | 12.147.167 HELP |
| 2605 |  Mesefa SEFA | US$0,01200 | -7,69% | -0,03% | US$5.168 | US$1.022,00 | 430.655 SEFA |
| 2606 |  GeyserCoin GSR | US$0,002907 | -45,06% | -4,37% | US$4.972 | - | 1.710.242 GSR |
| 2607 |  Paypex PAYX | US$0,00003239 | 2,68% | -16,39% | US$4.858 | - | 149.998.018 PAYX |
| 2608 |  SpreadCoin SPR | US$0,0004307 | 1,74% | -11,45% | US$4.806 | - | 11.159.260 SPR |
| 2609 |  Matrexcoin MAC | US$0,0002153 | 1,74% | -55,73% | US$4.776 | - | 22.176.440 MAC |
| 2610 |  Klimatas KTS | US$0,006568 | 1,74% | 10,23% | US$4.748 | - | 722.904 KTS |
| 2611 |  Prime-XI PXI | US$0,0002153 | 1,74% | -11,45% | US$4.723 | - | 21.931.815 PXI |
| 2612 |  Mobile Crypto Pay Coin MCPC | US$0,0004845 | 1,74% | -33,59% | US$4.674 | - | 9.647.081 MCPC |
| 2613 |  Italo XTA | US$0,0002584 | 1,74% | -11,45% | US$4.623 | - | 17.891.126 XTA |
| 2614 |  SwiftCash SWIFT | US$0,00002153 | 1,74% | -11,45% | US$4.562 | - | 211.835.839 SWIFT |
| 2615 |  Cabbage CAB | US$0,0004307 | 1,74% | -11,45% | US$4.522 | - | 10.499.996 CAB |
| 2616 |  VEKTOR VEKTOR | US$0,00000001135 | 4,89% | 14,54% | US$4.441 | US$143,50 | 391.306.102.445 VEKTOR |
| 2617 |  Veles VLS | US$0,003445 | 1,74% | 372,25% | US$4.445 | - | 1.290.045 VLS |
| 2618 |  DNotes NOTE | US$0,00003239 | 2,68% | -44,26% | US$4.374 | - | 135.043.262 NOTE |
| 2619 |  Quebecoin QBC | US$0,0006460 | 1,74% | -11,45% | US$4.330 | - | 6.703.138 QBC |
| 2620 |  Kalkulus KLKS | US$0,0002153 | 1,74% | -40,97% | US$4.212 | - | 19.561.754 KLKS |
| 2621 |  PlatinumBAR XPTX | US$0,001938 | -16,76% | 59,39% | US$4.186 | US$20,11 | 2.160.126 XPTX |
| 2622 |  VectorAI VEC2 | US$0,0002153 | 1,74% | -11,45% | US$3.962 | - | 18.399.311 VEC2 |
| 2623 |  Merebel MERI | US$0,0006245 | 18,02% | -1,24% | US$3.869 | US$11,49 | 6.195.344 MERI |
| 2624 |  CRDT CRDT | US$0,0004372 | 2,68% | -13,18% | US$3.838 | - | 8.779.314 CRDT |
| 2625 |  MustangCoin MST | US$0,006030 | 1,74% | -11,45% | US$3.801 | - | 630.343 MST |
| 2626 |  PAXEX PAXEX | US$0,0002153 | 1,74% | -11,45% | US$3.784 | - | 17.571.745 PAXEX |
| 2627 |  Guider GDR | US$0,00001483 | -10,80% | -12,38% | US$3.694 | US$3,90 | 249.181.440 GDR |
| 2628 |  Californium CF | US$0,001507 | 1,74% | -11,45% | US$3.689 | - | 2.446.961 CF |
| 2629 |  PLNcoin PLNC | US$0,0002153 | 1,74% | -11,45% | US$3.680 | - | 17.089.600 PLNC |
| 2630 |  Scanetchain SWC | US$0,000004307 | 1,74% | -11,45% | US$3.616 | US$4,31 | 839.506.297 SWC |
| 2631 |  GokuMarket Credit GMC | US$0,001138 | 3,49% | -15,62% | US$3.592 | US$19,09 | 3.155.000 GMC |
| 2632 |  Bitvolt VOLT | US$0,0002153 | 1,74% | -11,45% | US$3.572 | - | 16.588.056 VOLT |
| 2633 |  Thore Cash TCH | US$0,00006477 | 2,68% | -16,39% | US$3.566 | US$1.874,38 | 55.056.178 TCH |
| 2634 |  Litecoin Plus LCP | US$0,001292 | 1,74% | -40,97% | US$3.556 | - | 2.752.341 LCP |
| 2635 |  Carebit CARE | US$0,00002153 | 1,74% | -11,45% | US$3.399 | - | 157.853.770 CARE |
| 2636 |  Cubiex Power CBIX-P | US$0,01981 | 3,37% | -2,29% | US$3.341 | US$2,94 | 168.605 CBIX-P |
| 2637 |  Apollon XAP | US$0,00002153 | 1,74% | -11,45% | US$3.200 | - | 148.585.276 XAP |
| 2638 |  SafeCapital SCAP | US$0,001723 | 1,74% | -33,22% | US$3.192 | - | 1.852.870 SCAP |
| 2639 |  Mate MATE | US$0,001163 | -16,64% | 188,60% | US$3.140 | US$3.602,67 | 2.699.727 MATE |
| 2640 |  Ultragate ULG | US$0,0002153 | 1,74% | -11,45% | US$3.124 | - | 14.508.409 ULG |
| 2641 |  ZINC ZINC | US$0,0005516 | 3,87% | -16,96% | US$3.080 | US$18,64 | 5.583.588 ZINC |
| 2642 |  HeroFi (ROFI) ROFI | US$0,03715 | -0,48% | -4,28% | US$3.060 | US$74,66 | 82.369 ROFI |
| 2643 |  ALL BEST ICO ALLBI | US$0,000007951 | -7,65% | -32,73% | US$3.810 | US$29,20 | 479.147.304 ALLBI |
| 2644 |  Comet CMT | US$0,003445 | 1,74% | -11,45% | US$3.007 | - | 872.830 CMT |
| 2645 |  Bitcoin Token BTCT | US$0,0002153 | 1,74% | -11,45% | US$2.970 | - | 13.790.433 BTCT |
| 2646 |  iBank IBANK | US$0,0006460 | 1,74% | -11,45% | US$2.924 | - | 4.526.324 IBANK |
| 2647 |  Gentarium GTM | US$0,0004307 | 1,74% | -74,70% | US$2.868 | - | 6.659.283 GTM |
| 2648 |  LitecoinToken LTK | US$0,00000003000 | -0,07% | 50,03% | US$2.814 | - | 93.798.013.228 LTK |
| 2649 |  CashHand CHND | US$0,001534 | 6,40% | -29,32% | US$2.650 | US$2.044,41 | 1.727.270 CHND |
| 2650 |  High Voltage HVCO | US$0,001752 | 2,22% | -14,03% | US$2.618 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.