Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped Solana SOL | US$36,58 | 3,95% | -18,61% | - | US$38.913.179 | - |
| 2702 |  MM Finance(Polygon) MMF | US$1,04 | 9,37% | 15,45% | - | US$40.189.897 | - |
| 2703 |  Acala Dollar(Acala) AUSD | US$0,8090 | 2,13% | -12,01% | - | US$34.852.696 | - |
| 2704 |  Wrapped Matic WMATIC | US$0,8205 | 4,48% | -17,99% | - | US$35.416.611 | - |
| 2705 |  Liquid Staking Dot LDOT | US$23,84 | 2,14% | -12,01% | - | US$34.613.579 | - |
| 2706 |  NFTNetwork NFTN | US$0,01526 | 0,60% | 0,47% | - | US$36.594.081 | - |
| 2707 |  Arowana Token ARW | US$0,3340 | 4,04% | -5,81% | - | US$20.218.031 | - |
| 2708 |  Grove GVR | US$0,000000000959 | 7,40% | 2,27% | - | US$18.727.316 | - |
| 2709 |  ZEDXION ZEDXION | US$0,1156 | 2,06% | -8,25% | - | US$18.028.840 | - |
| 2710 |  Beacon ETH BETH | US$1.568,29 | 3,17% | -16,01% | - | US$17.742.140 | - |
| 2711 |  ANIVERSE ANV | US$0,3517 | 8,26% | -21,43% | - | US$16.089.121 | - |
| 2712 |  CRYPTOKKI TOKKI | US$2,68 | 0,12% | 0,00% | - | US$14.853.549 | - |
| 2713 |  THORChain (ERC20) RUNE | US$2,03 | -2,59% | -26,43% | - | US$13.333.847 | - |
| 2714 |  sETH SETH | US$1.629,79 | 2,95% | -16,27% | - | US$13.002.032 | - |
| 2715 |  ETHPoS (IOU) ETHS | US$1.575,13 | 2,76% | -15,65% | - | US$12.908.562 | - |
| 2716 |  Wrapped AVAX WAVAX | US$23,00 | 3,49% | -18,55% | - | US$11.879.951 | - |
| 2717 |  StreamCoin STRM | US$0,04010 | 5,84% | -11,76% | - | US$11.143.278 | - |
| 2718 |  Goat Gang GGT | US$81,23 | 5,48% | 34,77% | - | US$10.509.262 | - |
| 2719 |  Anonverse ANON | US$0,0002044 | -11,12% | -40,57% | - | US$9.228.148 | - |
| 2720 |  Step App FITFI | US$0,09137 | 2,16% | -29,90% | - | US$8.961.538 | - |
| 2721 |  Global AEX Token GAT | US$0,01905 | 3,71% | -11,28% | - | US$8.772.008 | - |
| 2722 |  Multichain MULTI | US$5,03 | 6,10% | -20,37% | - | US$8.629.020 | - |
| 2723 |  Compound USD Coin CUSDC | US$0,02264 | -0,01% | 0,04% | - | US$8.447.305 | - |
| 2724 |  Lido Staked SOL stSOL | US$38,52 | 3,88% | -18,55% | - | US$5.912.418 | - |
| 2725 |  Alvey Chain WALV | US$0,04872 | 190,56% | 0,00% | - | US$8.023.369 | - |
| 2726 |  CatCoin CATCOIN | US$0,000000000008 | 14,29% | 33,30% | - | US$8.087.029 | - |
| 2727 |  Terran Coin TRR | US$3,39 | -0,69% | -2,10% | - | US$7.686.044 | - |
| 2728 |  Geegoopuzzle GGP | US$21,15 | -1,12% | 35,06% | - | US$7.560.310 | - |
| 2729 |  Saitama V2 SAITAMA | US$0,002521 | 4,55% | -21,83% | - | US$7.373.529 | - |
| 2730 |  XANA XETA | US$0,03568 | -3,41% | -18,82% | - | US$7.293.756 | - |
| 2731 |  Wrapped Fantom WFTM | US$0,3066 | 2,92% | -20,98% | - | US$6.912.377 | - |
| 2732 |  Compound Dai CDAI | US$0,02204 | -0,09% | 0,04% | - | US$6.933.596 | - |
| 2733 |  Synapse SYN | US$1,32 | 1,47% | -16,15% | - | US$6.606.364 | - |
| 2734 |  Witch Token WITCH | US$0,2193 | -1,16% | -14,90% | - | US$6.527.256 | - |
| 2735 |  Luffy LUFFY | US$0,000000000364 | 1,11% | -25,24% | - | US$6.088.977 | - |
| 2736 |  I will poop it NFT SHIT | US$0,0000001166 | 0,59% | 56,81% | - | US$5.969.073 | - |
| 2737 |  Wrapped CRO WCRO | US$0,1279 | 2,75% | -16,11% | - | US$5.591.281 | - |
| 2738 |  Australian Dollar Token AUDT | US$0,6868 | 0,12% | -3,23% | - | US$5.604.615 | - |
| 2739 |  Tari World TARI | US$37,07 | -0,75% | -13,16% | - | US$5.501.016 | - |
| 2740 |  Everdome DOME | US$0,003413 | 7,61% | -17,13% | - | US$5.386.828 | - |
| 2741 |  NYM NYM | US$0,3317 | -0,22% | -17,13% | - | US$5.339.244 | - |
| 2742 |  Compound USDT CUSDT | US$0,02194 | 0,01% | 0,00% | - | US$5.278.785 | - |
| 2743 |  Mancium MANC | US$1,77 | -10,53% | 79,98% | - | US$5.229.632 | - |
| 2744 |  Dotori DTR | US$1,69 | 2,77% | 4,91% | - | US$3.982.450 | - |
| 2745 |  Orbler ORBR | US$15,95 | -4,19% | -22,13% | - | US$4.819.915 | - |
| 2746 |  SatoshiCity $CITY | US$6,55 | 0,49% | 798,00% | - | US$4.836.018 | - |
| 2747 |  Bitget Token BGB | US$0,1529 | 2,83% | -8,62% | - | US$4.784.615 | - |
| 2748 |  Gold Coin Reserve GCR | US$485,44 | -0,54% | -6,39% | - | US$4.673.003 | - |
| 2749 |  Orca ORCA | US$0,8578 | 0,13% | -13,92% | - | US$4.550.457 | - |
| 2750 |  Freedom God Dao FGD | US$6,63 | 20,86% | 26,85% | - | US$4.299.670 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.