Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hedron HDRN | US$0,000002017 | 16,08% | -36,21% | - | US$1.165.937 | - |
| 2902 |  Tidex Token TDX | US$0,1896 | -0,38% | -10,95% | - | US$1.160.890 | - |
| 2903 |  Artificial Intelligence Technology Network AITN | US$13,25 | -3,58% | -25,60% | - | US$1.166.378 | - |
| 2904 |  MetaMerce MERCE | US$0,0001428 | 2,42% | -28,97% | - | US$1.154.359 | - |
| 2905 |  Memeverse MEME | US$0,01136 | 16,18% | -62,21% | - | US$1.222.235 | - |
| 2906 |  CanaryX CNYX | US$0,002302 | 1,16% | -8,86% | - | US$1.239.301 | - |
| 2907 |  QMALL TOKEN QMALL | US$0,6104 | -10,54% | -25,53% | - | US$1.148.746 | - |
| 2908 |  3X Long Ethereum Token ETHBULL | US$9,76 | 8,11% | -44,90% | - | US$1.140.324 | - |
| 2909 |  MSQUARE GLOBAL MSQ | US$2,44 | 6,51% | -15,89% | - | US$1.143.483 | - |
| 2910 |  Choise.com CHO | US$1,05 | 2,68% | 5,21% | - | US$1.142.324 | - |
| 2911 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,79 | 3,70% | 1,33% | - | US$1.140.703 | - |
| 2912 |  Evmos EVMOS | US$1,88 | 0,75% | 1,16% | - | US$1.136.405 | - |
| 2913 |  EgoPlatform EGO | US$0,1487 | 5,65% | -0,07% | - | US$1.134.279 | - |
| 2914 |  FreeRossDAO FREE | US$0,0001274 | 2,44% | -14,80% | - | US$1.129.788 | - |
| 2915 |  Got Guaranteed GOTG | US$6,38 | -3,42% | 78,15% | - | US$1.118.216 | - |
| 2916 |  Digital Financial Exchange DIFX | US$0,2981 | 2,88% | -5,31% | - | US$1.115.884 | - |
| 2917 |  Okratech Token ORT | US$0,002864 | -6,10% | -27,93% | - | US$1.098.022 | - |
| 2918 |  BlackPearl Token BPLC | US$0,000002000 | 100,00% | 99,94% | - | US$1.102.024 | - |
| 2919 |  COMMUNIQUE CMQ | US$0,05084 | 1,70% | -5,50% | - | US$1.082.067 | - |
| 2920 |  Xiden XDEN | US$35,12 | 0,00% | -0,17% | - | US$1.076.979 | - |
| 2921 |  DOTUP DOTUP | US$0,2305 | 3,94% | -27,11% | - | US$1.062.702 | - |
| 2922 |  Modex MODEX | US$0,07453 | 3,78% | -6,79% | - | US$1.061.961 | - |
| 2923 |  Empire Token EMPIRE | US$0,007800 | 20,39% | 8,15% | - | US$1.069.963 | - |
| 2924 |  CDbio MCD | US$2,02 | -0,91% | 0,00% | - | US$1.050.799 | - |
| 2925 |  HitBTC Token HIT | US$0,1504 | 4,54% | -10,83% | - | US$1.044.998 | - |
| 2926 |  EscoinToken ELG | US$3,11 | 0,21% | 1,39% | - | US$1.063.157 | - |
| 2927 |  FloorDAO FLOOR | US$4,88 | 2,39% | -20,91% | - | US$1.032.666 | - |
| 2928 |  EVERY GAME EGAME | US$0,0004397 | -1,63% | -40,60% | - | US$1.008.902 | - |
| 2929 |  Dejitaru Tsuka TSUKA | US$0,04630 | 7,76% | -30,91% | - | US$984.587 | - |
| 2930 |  Moon Nation Game MNG | US$0,009700 | 8,59% | -12,72% | - | US$1.003.230 | - |
| 2931 |  Rubix RBT | US$134,86 | 0,00% | 0,04% | - | US$1.005.894 | - |
| 2932 |  Moonwell Artemis WELL | US$0,01655 | 4,61% | 37,78% | - | US$999.960 | - |
| 2933 |  Plato Farm (PLATO) PLATO | US$0,001340 | 12,76% | -12,41% | - | US$987.878 | - |
| 2934 |  JUNO JUNO | US$5,40 | 2,91% | -9,23% | - | US$1.005.677 | - |
| 2935 |  Element.Black ELT | US$0,008716 | -2,00% | -5,89% | - | US$1.022.938 | - |
| 2936 |  StarSharks (SSS) SSS | US$0,6317 | 7,00% | -7,52% | - | US$981.589 | - |
| 2937 |  PolyDoge POLYDOGE | US$0,000000005266 | 2,43% | -11,96% | - | US$988.316 | - |
| 2938 |  Meta Ruffy MR | US$0,00002385 | 11,45% | -35,56% | - | US$975.547 | - |
| 2939 |  Beldex BDX | US$0,05553 | -0,45% | -2,80% | - | US$978.540 | - |
| 2940 |  Block Commerce Protocol BCP | US$0,003245 | -2,54% | -14,00% | - | US$973.109 | - |
| 2941 |  Domain DMN | US$0,001870 | -10,92% | -44,53% | - | US$1.023.989 | - |
| 2942 |  Unidef U | US$0,0002042 | 3,21% | -5,37% | - | US$965.036 | - |
| 2943 |  Round X RNDX | US$0,01345 | 19,97% | -27,11% | - | US$958.535 | - |
| 2944 |  Wrapped Harmony WONE | US$0,2018 | 0,41% | -3,69% | - | US$957.707 | - |
| 2945 |  Hawksight HAWK | US$0,005458 | 0,72% | -1,20% | - | US$943.700 | - |
| 2946 |  ISLAMICOIN ISLAMI | US$0,0008319 | -3,03% | -24,46% | - | US$958.034 | - |
| 2947 |  ROGin AI ROG | US$0,3425 | 2,81% | 3,04% | - | US$935.554 | - |
| 2948 |  Pkoin PKOIN | US$0,7919 | -0,26% | -7,41% | - | US$919.037 | - |
| 2949 |  Value Liquidity VALUE | US$0,2758 | 6,42% | -2,43% | - | US$908.558 | - |
| 2950 |  Cryptoindex.com 100 CIX100 | US$0,04263 | -1,00% | 14,32% | - | US$904.935 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.