Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  dexSHARE DEXSHARE | US$118,82 | 1,41% | -3,68% | - | US$933.090 | - |
| 2952 |  Olympus v2 OHM | US$12,60 | 2,07% | 0,69% | - | US$893.160 | - |
| 2953 |  USDH USDH | US$0,9975 | 0,07% | 0,12% | - | US$845.178 | - |
| 2954 |  Wrapped Moonriver WMOVR | US$14,25 | 11,16% | -11,89% | - | US$887.841 | - |
| 2955 |  HALO network HO | US$2,29 | 20,46% | 5,04% | - | US$873.778 | - |
| 2956 |  ALTAVA TAVA | US$0,8158 | 5,59% | -35,56% | - | US$876.914 | - |
| 2957 |  SafeMoon V2 SFM | US$0,0003947 | 5,13% | -8,15% | - | US$877.646 | - |
| 2958 |  Crypto Snack SNACK | US$0,008400 | -2,64% | 28,60% | - | US$876.303 | - |
| 2959 |  MetaShooter MHUNT | US$0,04633 | -8,61% | 20,82% | - | US$870.029 | - |
| 2960 |  Megatech MGT | US$0,003153 | -3,28% | -2,05% | - | US$864.414 | - |
| 2961 |  SEOR Network SEOR | US$0,02405 | 0,42% | -12,63% | - | US$863.682 | - |
| 2962 |  Berry BERRY | US$0,001250 | -7,89% | -20,46% | - | US$855.826 | - |
| 2963 |  Sleep Future SLEEPEE | US$0,01712 | -1,67% | -0,15% | - | US$859.670 | - |
| 2964 |  KittenFinance KIF | US$30,00 | 4,25% | 76,43% | - | US$858.862 | - |
| 2965 |  Hop Protocol HOP | US$0,1410 | 0,55% | -28,35% | - | US$852.797 | - |
| 2966 |  Nemesis DAO NMS | US$5,67 | -0,21% | -4,92% | - | US$847.729 | - |
| 2967 |  Alkimi $ADS | US$0,1427 | 5,66% | -36,19% | - | US$849.095 | - |
| 2968 |  Caduceus CMP | US$1,23 | -7,23% | -38,94% | - | US$848.316 | - |
| 2969 |  Bit2Me B2M | US$0,01274 | -1,61% | -2,51% | - | US$837.440 | - |
| 2970 |  NPICK BLOCK NPICK | US$0,009100 | -18,16% | -37,94% | - | US$840.302 | - |
| 2971 |  Numitor NUMI | US$0,2905 | 25,71% | 65,79% | - | US$829.309 | - |
| 2972 |  Sienna (ERC20) wSIENNA | US$0,9148 | 1,75% | -1,02% | - | US$827.896 | - |
| 2973 |  POPKON POPK | US$0,01266 | 10,50% | 2,40% | - | US$821.650 | - |
| 2974 |  Ludena Protocol LDN | US$0,1932 | -1,01% | -12,90% | - | US$825.015 | - |
| 2975 |  HyperOne HOT | US$3,85 | 12,43% | 11,79% | - | US$829.856 | - |
| 2976 |  Unicly UNIC | US$6,67 | 1,39% | 1,57% | - | US$826.262 | - |
| 2977 |  DMD DMD | US$15,03 | 7,33% | 9,52% | - | US$802.255 | - |
| 2978 |  RankerDAO RANKER | US$0,008005 | 4,16% | -9,83% | - | US$795.936 | - |
| 2979 |  Lido wstETH WSTETH | US$1.706,00 | 2,92% | -16,29% | - | US$795.251 | - |
| 2980 |  Pastel PSL | US$0,0008129 | 2,57% | -17,87% | - | US$799.100 | - |
| 2981 |  Vault Hill City VHC | US$0,008406 | -0,16% | -5,93% | - | US$797.278 | - |
| 2982 |  Evulus Token EVU | US$0,08000 | -2,79% | -5,90% | - | US$792.803 | - |
| 2983 |  Omax Token OMAX | US$0,001944 | 3,59% | -6,67% | - | US$788.063 | - |
| 2984 |  GigaSwap GIGA | US$0,00007255 | 27,78% | 0,00% | - | US$782.289 | - |
| 2985 |  JPEG'd JPEG | US$0,0009939 | 3,16% | 17,75% | - | US$786.490 | - |
| 2986 |  ZED Token ZED | US$0,06001 | -3,71% | -11,26% | - | US$766.935 | - |
| 2987 |  Plugin PLI | US$0,09658 | 2,02% | -20,42% | - | US$774.828 | - |
| 2988 |  Pylon Eco Token PETN | US$0,6650 | 0,02% | -2,28% | - | US$772.449 | - |
| 2989 |  Giddy GDDY | US$0,03876 | -1,68% | 0,12% | - | US$763.803 | - |
| 2990 |  Bitkub Coin KUB | US$2,24 | -0,09% | -13,07% | - | US$766.997 | - |
| 2991 |  Savanna SVN | US$0,03953 | 4,85% | -20,09% | - | US$767.160 | - |
| 2992 |  MojitoSwap MJT | US$0,2124 | 1,83% | -12,71% | - | US$760.778 | - |
| 2993 |  DeFi Kingdoms JEWEL | US$0,1640 | 4,87% | -19,89% | - | US$757.815 | - |
| 2994 |  JackPool.finance JFI | US$60,08 | 2,51% | -0,99% | - | US$746.789 | - |
| 2995 |  Iron Bank IB | US$11,85 | -0,90% | 68,71% | - | US$749.755 | - |
| 2996 |  ritestream RITE | US$0,006943 | 1,66% | -15,10% | - | US$724.978 | - |
| 2997 |  LBK LBK | US$0,01182 | -0,16% | -3,64% | - | US$727.242 | - |
| 2998 |  Rocket Pool ETH RETH | US$1.651,56 | 2,67% | -16,49% | - | US$724.044 | - |
| 2999 |  Hector Network HEC | US$14,30 | 0,20% | -24,63% | - | US$721.854 | - |
| 3000 |  Filda FILDA | US$0,004944 | 2,59% | -9,56% | - | US$717.318 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.