Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ADADOWN ADADOWN | US$0,004713 | -4,62% | 59,74% | - | US$1.559.922 | - |
| 2852 |  Gateway Protocol GWP | US$3,32 | 4,47% | -0,60% | - | US$1.587.541 | - |
| 2853 |  hiPunks HIPUNKS | US$0,1043 | 2,86% | -20,71% | - | US$1.541.194 | - |
| 2854 |  Crypto Gladiator Shards CGS | US$0,02430 | 29,94% | 2,07% | - | US$1.498.982 | - |
| 2855 |  Aleph Zero AZERO | US$1,30 | 7,50% | -2,11% | - | US$1.540.782 | - |
| 2856 |  ADAUP ADAUP | US$0,9180 | 4,57% | -33,22% | - | US$1.486.164 | - |
| 2857 |  Enegra (EGX) EGX | US$165,25 | -0,09% | -1,31% | - | US$1.480.560 | - |
| 2858 |  MetaOctagon MOTG | US$0,5686 | -1,78% | -10,84% | - | US$1.475.617 | - |
| 2859 |  PLC Ultima PLCU | US$6.939,56 | -3,07% | -43,64% | - | US$1.459.194 | - |
| 2860 |  MARBLEX MBX | US$7,10 | 3,93% | -13,80% | - | US$1.461.529 | - |
| 2861 |  Terra Classic USD (Wormhole) USTC | US$0,02260 | 0,72% | -20,72% | - | US$1.467.068 | - |
| 2862 |  Antex ANTEX | US$0,00001882 | -0,59% | -23,69% | - | US$1.450.845 | - |
| 2863 |  Coinweb CWEB | US$0,02220 | 1,95% | 20,29% | - | US$1.446.191 | - |
| 2864 |  UniX Gaming UNIX | US$0,07728 | 0,23% | -1,83% | - | US$1.426.793 | - |
| 2865 |  Fracton Protocol FT | US$1,11 | -6,14% | 12,74% | - | US$1.442.331 | - |
| 2866 |  Walken WLKN | US$0,07702 | 0,22% | -13,58% | - | US$1.431.253 | - |
| 2867 |  3X Short Bitcoin Token BEAR | US$0,0001994 | -5,07% | 36,08% | - | US$1.435.970 | - |
| 2868 |  X2Y2 X2Y2 | US$0,1617 | 5,99% | -10,22% | - | US$1.422.390 | - |
| 2869 |  Hectagon HECTA | US$4,04 | -4,36% | -45,83% | - | US$1.407.711 | - |
| 2870 |  GogolCoin GOL | US$0,4739 | -16,79% | -52,49% | - | US$1.408.449 | - |
| 2871 |  SOULS OF META SOM | US$0,007455 | -4,73% | 0,00% | - | US$1.393.469 | - |
| 2872 |  Moss Carbon Credit MCO2 | US$4,38 | 13,05% | 5,64% | - | US$1.323.110 | - |
| 2873 |  Wrapped WDOGE WWDOGE | US$0,06979 | 5,02% | 0,00% | - | US$1.365.501 | - |
| 2874 |  Monsterra MSTR | US$0,2404 | 0,75% | 0,00% | - | US$1.312.820 | - |
| 2875 |  Meta MVRS MVRS | US$0,000001709 | -0,12% | 12,77% | - | US$1.328.677 | - |
| 2876 |  Ronin RON | US$0,3541 | 3,00% | -19,38% | - | US$1.331.154 | - |
| 2877 |  LINKDOWN LINKDOWN | US$0,008935 | -3,68% | 52,12% | - | US$1.309.699 | - |
| 2878 |  Wrapped Elrond WEGLD | US$54,74 | 3,72% | -13,08% | - | US$1.315.881 | - |
| 2879 |  Doge Digger DOGEDIGGER | US$0,0002003 | -32,75% | -53,79% | - | US$1.316.115 | - |
| 2880 |  SymVerse SYM | US$0,008696 | 2,68% | -20,25% | - | US$1.309.302 | - |
| 2881 |  KLAYswap Protocol KSP | US$0,9848 | 2,77% | -11,35% | - | US$1.288.735 | - |
| 2882 |  Wonderful Memories WMEMO | US$23.922,92 | 1,07% | 3,44% | - | US$1.292.711 | - |
| 2883 |  DOLA DOLA | US$1,0000 | 0,01% | 0,17% | - | US$1.287.188 | - |
| 2884 |  BITONE BIO | US$1,23 | 0,00% | 24,21% | - | US$1.320.667 | - |
| 2885 |  Incube Chain ICB | US$0,006778 | 4,70% | -24,31% | - | US$1.288.017 | - |
| 2886 |  Asia Pacific Electronic Coin APECOIN | US$2,22 | -0,33% | -0,83% | - | US$1.277.531 | - |
| 2887 |  Lend Flare LFT | US$0,001612 | -2,14% | -28,88% | - | US$1.273.480 | - |
| 2888 |  GazeTV GAZE | US$0,006445 | 2,66% | -16,60% | - | US$1.269.045 | - |
| 2889 |  TAI TAI | US$0,2875 | 1,89% | -5,17% | - | US$1.260.522 | - |
| 2890 |  AladdinDAO ALD | US$0,05933 | -2,64% | -20,84% | - | US$1.272.374 | - |
| 2891 |  Meter Governance MTRG | US$2,81 | 8,52% | -21,21% | - | US$1.258.224 | - |
| 2892 |  hiBAYC HIBAYC | US$0,1007 | -0,46% | -24,82% | - | US$1.248.582 | - |
| 2893 |  Bitcoin God GOD | US$1,83 | -1,17% | -4,58% | - | US$1.245.214 | - |
| 2894 |  Donnie Finance DON | US$56,41 | 0,33% | -2,44% | - | US$1.227.058 | - |
| 2895 |  Roseon World ROSN | US$0,02964 | 14,92% | 44,43% | - | US$1.233.480 | - |
| 2896 |  Crypto Gaming United CGU | US$0,1120 | -1,76% | -6,14% | - | US$1.219.197 | - |
| 2897 |  VicMove VIM | US$0,08357 | 7,61% | 5,07% | - | US$1.202.084 | - |
| 2898 |  MirArc Chain MAT | US$16,13 | -4,47% | -9,28% | - | US$1.211.816 | - |
| 2899 |  OSK OSK | US$7,13 | 1,07% | -5,66% | - | US$1.191.876 | - |
| 2900 |  LINKUP LINKUP | US$0,01163 | 4,49% | -32,28% | - | US$1.179.334 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.