Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tether EURt EURT | US$1,00 | -0,59% | -2,20% | - | US$564.369 | - |
| 3052 |  SpacePi SPACEPI | US$0,000000001560 | -11,71% | -6,02% | - | US$573.797 | - |
| 3053 |  MMPRO Token MMPRO | US$0,1294 | 12,69% | 49,22% | - | US$562.859 | - |
| 3054 |  IMOV IMT | US$0,01885 | 8,33% | -12,19% | - | US$561.993 | - |
| 3055 |  Decentralized USD(Defichain) DUSD | US$0,8239 | 9,06% | 6,59% | - | US$559.403 | - |
| 3056 |  Terra World Token TWD | US$0,03309 | -1,42% | -0,70% | - | US$551.364 | - |
| 3057 |  CRIPCO IP3 | US$0,7448 | -0,34% | -9,69% | - | US$559.517 | - |
| 3058 |  Hunter Crypto Coin HCC | US$0,0005654 | -2,28% | -5,24% | - | US$573.648 | - |
| 3059 |  Race Kingdom ATOZ | US$0,06013 | 3,52% | -0,39% | - | US$550.620 | - |
| 3060 |  THORSwap THOR | US$0,2198 | 11,47% | -20,37% | - | US$549.076 | - |
| 3061 |  Sports 2K75 S2K | US$0,0000003816 | 3,25% | -10,03% | - | US$544.775 | - |
| 3062 |  Zombie Inu ZINU | US$0,000000006812 | 7,09% | -21,36% | - | US$547.410 | - |
| 3063 |  AMATERAS AMT | US$0,008770 | -12,17% | -11,81% | - | US$545.644 | - |
| 3064 |  Celestial CELT | US$0,003785 | 3,87% | -16,65% | - | US$543.618 | - |
| 3065 |  CryptoMines ETERNAL | US$0,2030 | -7,57% | -17,43% | - | US$565.975 | - |
| 3066 |  Catgirl CATGIRL | US$0,000000000597 | 9,63% | -11,33% | - | US$540.756 | - |
| 3067 |  Dopex Rebate Token RDPX | US$37,18 | 15,64% | -19,97% | - | US$541.168 | - |
| 3068 |  Duckie Land MMETA | US$0,04511 | 0,40% | -0,76% | - | US$536.188 | - |
| 3069 |  Kaspa KAS | US$0,002411 | 21,48% | 84,55% | - | US$532.931 | - |
| 3070 |  Socaverse SOCA | US$0,000001580 | 3,97% | -2,26% | - | US$546.486 | - |
| 3071 |  Hillstone Finance HSF | US$0,4930 | 0,28% | -22,16% | - | US$527.966 | - |
| 3072 |  Streakk STKK | US$105,79 | -0,22% | 3,67% | - | US$525.960 | - |
| 3073 |  Burp BURP | US$0,004394 | 33,14% | -2,60% | - | US$530.420 | - |
| 3074 |  Wateenswap WTN | US$0,04136 | -1,45% | -10,12% | - | US$531.821 | - |
| 3075 |  MixTrust MXT | US$0,001471 | 1,61% | -5,63% | - | US$529.893 | - |
| 3076 |  NAGA NGC | US$0,1620 | 18,95% | -3,37% | - | US$526.241 | - |
| 3077 |  YIN Finance YIN | US$0,07860 | -0,26% | -6,54% | - | US$521.244 | - |
| 3078 |  Gode Chain GODE | US$0,01199 | -0,01% | -0,63% | - | US$513.634 | - |
| 3079 |  Affyn FYN | US$0,05266 | 7,22% | -5,91% | - | US$522.362 | - |
| 3080 |  LooBr LOOBR | US$0,00001554 | 6,98% | -51,59% | - | US$518.677 | - |
| 3081 |  KubeCoin KUBE | US$0,04253 | -10,10% | -36,99% | - | US$519.913 | - |
| 3082 |  Battle World BWO | US$0,2241 | -3,78% | -10,06% | - | US$519.359 | - |
| 3083 |  DUST Protocol DUST | US$1,51 | 9,02% | -8,53% | - | US$515.221 | - |
| 3084 |  Duel Network DUEL | US$0,1028 | 0,96% | 0,99% | - | US$519.640 | - |
| 3085 |  Shita-kiri Suzume SUZUME | US$0,000006427 | -4,27% | 38,74% | - | US$507.712 | - |
| 3086 |  ApeX Protocol APEX | US$0,2232 | -3,25% | 4,81% | - | US$511.888 | - |
| 3087 |  Stader SD | US$0,4590 | 3,99% | -25,66% | - | US$512.669 | - |
| 3088 |  KlayUniverse KUT | US$4,28 | -2,30% | -11,92% | - | US$505.175 | - |
| 3089 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$497.847 | - |
| 3090 |  VAIOT VAI | US$0,01228 | 9,80% | -3,99% | - | US$503.012 | - |
| 3091 |  Netvrk NTVRK | US$0,3942 | 1,60% | -23,23% | - | US$513.599 | - |
| 3092 |  EdenLoop ELT | US$0,07775 | -3,52% | -1,48% | - | US$495.506 | - |
| 3093 |  Bitcicoin BITCI | US$0,007041 | 1,59% | 63,75% | - | US$496.502 | - |
| 3094 |  FXG FXG | US$0,00006229 | 21,72% | 0,00% | - | US$492.489 | - |
| 3095 |  Interlay INTR | US$0,07170 | 0,29% | -39,60% | - | US$495.335 | - |
| 3096 |  Whole Network NODE | US$0,0001309 | 1,73% | -3,51% | - | US$486.105 | - |
| 3097 |  CORE MultiChain CMCX | US$0,002761 | 0,21% | 0,05% | - | US$489.860 | - |
| 3098 |  Joystick Games JOY | US$0,9263 | 8,62% | -3,24% | - | US$483.154 | - |
| 3099 |  XRPayNet XRPAYNET | US$0,001597 | 0,32% | -12,47% | - | US$484.284 | - |
| 3100 |  sEUR SEUR | US$1,01 | -0,35% | -2,29% | - | US$484.354 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.