Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AlgoBlocks ALGOBLK | US$0,01566 | -0,90% | -10,27% | - | US$359.945 | - |
| 3202 |  Spool DAO SPOOL | US$0,3374 | -3,29% | 1,90% | - | US$359.817 | - |
| 3203 |  MINE Network MNET | US$0,002325 | 7,05% | -4,74% | - | US$356.560 | - |
| 3204 |  Infinity Skies ISKY | US$0,02029 | -7,69% | 8,76% | - | US$352.235 | - |
| 3205 |  lasrever LSVR | US$0,002859 | 0,27% | 28,68% | - | US$370.581 | - |
| 3206 |  Farmland Protocol FAR | US$0,1141 | 6,68% | 67,66% | - | US$351.657 | - |
| 3207 |  Bitcoin Avalanche Bridged BTC.b | US$21.558,19 | 2,09% | -11,16% | - | US$349.905 | - |
| 3208 |  Kalissa KALI | US$0,008821 | -2,22% | -14,62% | - | US$350.180 | - |
| 3209 |  Alchemy ACOIN | US$0,02185 | 2,01% | -4,69% | - | US$350.093 | - |
| 3210 |  Blatform BFORM | US$0,1006 | -0,31% | -22,69% | - | US$347.834 | - |
| 3211 |  MBD Financials MBD | US$0,0007403 | 20,95% | 13,50% | - | US$347.433 | - |
| 3212 |  Starly $STARLY | US$0,1063 | -11,70% | -6,18% | - | US$348.222 | - |
| 3213 |  Meta Utopia LAND | US$30,42 | -0,63% | 0,62% | - | US$347.131 | - |
| 3214 |  PLT PLT | US$0,1562 | 1,44% | -7,02% | - | US$346.827 | - |
| 3215 |  Kollect KOL | US$0,007168 | 1,58% | -12,21% | - | US$346.794 | - |
| 3216 |  Qlindo QLINDO | US$0,02194 | -3,01% | -9,22% | - | US$347.103 | - |
| 3217 |  Meta Apes PEEL | US$0,1340 | 0,37% | 0,86% | - | US$344.272 | - |
| 3218 |  UltronGlow UTG | US$19,57 | -1,22% | -22,36% | - | US$343.437 | - |
| 3219 |  PolkaPets PETS | US$0,02070 | 0,49% | -2,39% | - | US$343.620 | - |
| 3220 |  PulseDogecoin PLSD | US$3,94 | 3,87% | -33,14% | - | US$342.417 | - |
| 3221 |  Zelda Inu ZLDA | US$0,01161 | 0,21% | -6,03% | - | US$341.259 | - |
| 3222 |  Armor NXM arNXM | US$21,28 | 53,85% | 29,74% | - | US$337.520 | - |
| 3223 |  xFund XFUND | US$1.427,81 | 12,23% | -30,98% | - | US$337.994 | - |
| 3224 |  Your Future Exchange YFX | US$0,03731 | 1,28% | -12,50% | - | US$336.174 | - |
| 3225 |  Sienna SIENNA | US$0,9172 | 1,78% | -3,60% | - | US$334.525 | - |
| 3226 |  Metafluence METO | US$0,001751 | -0,96% | -6,38% | - | US$334.940 | - |
| 3227 |  StepWatch SWP | US$0,05533 | 7,44% | 34,36% | - | US$334.912 | - |
| 3228 |  Plutonians PLD | US$0,07210 | 0,42% | 6,47% | - | US$333.947 | - |
| 3229 |  Avalaunch XAVA | US$0,4260 | 2,74% | -21,26% | - | US$329.416 | - |
| 3230 |  FastSwap FAST | US$0,001358 | 42,81% | 28,48% | - | US$329.596 | - |
| 3231 |  Angle ANGLE | US$0,04606 | 4,39% | -4,66% | - | US$326.777 | - |
| 3232 |  SOUNI SON | US$0,0003801 | 4,43% | -22,73% | - | US$327.487 | - |
| 3233 |  AvocadoCoin AVDO | US$1.320,42 | 0,19% | -26,35% | - | US$325.136 | - |
| 3234 |  Scream SCREAM | US$1,58 | 1,74% | -23,64% | - | US$326.722 | - |
| 3235 |  Welups Blockchain WELUPS | US$0,00006044 | 0,41% | -2,10% | - | US$326.297 | - |
| 3236 |  The Forbidden Forest FORESTPLUS | US$0,005823 | -1,59% | -12,31% | - | US$322.820 | - |
| 3237 |  Smile Coin SMILE | US$0,0002952 | -1,96% | -7,37% | - | US$317.733 | - |
| 3238 |  ENNO Cash ENNO | US$0,9465 | 38,13% | 84,21% | - | US$323.566 | - |
| 3239 |  DexGame DXGM | US$0,04170 | 3,43% | 10,83% | - | US$320.408 | - |
| 3240 |  DFX Finance DFX | US$0,5033 | 9,55% | 0,85% | - | US$316.184 | - |
| 3241 |  CROWD CWD | US$0,0004900 | -7,55% | -31,97% | - | US$319.332 | - |
| 3242 |  DogeKing DOGEKING | US$0,00000002159 | 7,35% | 0,50% | - | US$318.970 | - |
| 3243 |  Akita Inu AKITA | US$0,0000001816 | 6,24% | -23,14% | - | US$319.680 | - |
| 3244 |  3X Long Matic Token MATICBULL | US$0,0004215 | 12,25% | -48,60% | - | US$318.984 | - |
| 3245 |  Multiverse AI | US$0,002230 | -8,23% | -44,56% | - | US$311.970 | - |
| 3246 |  BFG Token BFG | US$0,01742 | -4,04% | -6,35% | - | US$318.326 | - |
| 3247 |  RaceFi RACEFI | US$0,02424 | 4,35% | -13,84% | - | US$316.809 | - |
| 3248 |  Arker ARKER | US$0,002442 | 4,68% | -17,37% | - | US$315.876 | - |
| 3249 |  Premia PREMIA | US$0,7570 | 4,22% | -32,30% | - | US$310.895 | - |
| 3250 |  Mops MOPS | US$0,000001569 | -14,81% | 0,00% | - | US$310.758 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.