Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Hurricane NFT NHCT | US$0,08950 | 0,20% | -5,96% | - | US$238.894 | - |
| 3352 |  Kilo Shiba Inu KSHIB | US$0,01355 | 4,84% | -19,90% | - | US$242.080 | - |
| 3353 |  Cantina Royale CRT | US$0,1344 | 3,50% | -15,84% | - | US$235.499 | - |
| 3354 |  i Money Crypto IMC | US$0,1368 | 0,04% | 5,76% | - | US$233.300 | - |
| 3355 |  LeisureMeta LM | US$0,4132 | -1,14% | -7,64% | - | US$235.651 | - |
| 3356 |  Zambesigold ZGD | US$1,83 | -1,83% | 23,54% | - | US$234.772 | - |
| 3357 |  Bridge Network BRDG | US$0,05029 | -1,43% | -17,24% | - | US$240.611 | - |
| 3358 |  Globiance Exchange Token GBEX | US$0,00000007544 | -2,58% | -13,43% | - | US$234.087 | - |
| 3359 |  Chihuahua Token CHH | US$0,000000000070 | 25,82% | -19,35% | - | US$233.758 | - |
| 3360 |  Chronicum CHRO | US$0,002635 | 3,85% | -14,22% | - | US$235.224 | - |
| 3361 |  Stronger STRNGR | US$2,85 | 2,26% | -9,70% | - | US$232.611 | - |
| 3362 |  FoxFinanceV2 FOXV2 | US$0,001804 | -0,76% | -10,66% | - | US$234.049 | - |
| 3363 |  BNSD Finance BNSD | US$0,004264 | 0,63% | -0,13% | - | US$233.120 | - |
| 3364 |  TribeOne HAKA | US$0,01301 | 2,70% | -20,91% | - | US$231.233 | - |
| 3365 |  Tenset 10SET | US$2,92 | 3,90% | -8,31% | - | US$232.443 | - |
| 3366 |  WATTTON WATT | US$0,1493 | 0,03% | -1,73% | - | US$229.828 | - |
| 3367 |  STREETH STREETH | US$0,007998 | 0,04% | -9,55% | - | US$229.737 | - |
| 3368 |  PlutusDAO PLS | US$0,5221 | 14,91% | -20,23% | - | US$227.257 | - |
| 3369 |  Leonicorn Swap LEOS | US$0,1152 | -0,69% | 6,33% | - | US$243.527 | - |
| 3370 |  Verlux VLX | US$0,0002153 | 0,10% | -24,68% | - | US$225.292 | - |
| 3371 |  Invitoken INVI | US$1,50 | -0,28% | -2,65% | - | US$225.592 | - |
| 3372 |  LeisurePay LPY | US$0,002184 | -0,40% | 6,15% | - | US$225.476 | - |
| 3373 |  Polaris Share POLA | US$0,03652 | 1,63% | -18,52% | - | US$222.436 | - |
| 3374 |  Ctomorrow Platform CTP | US$0,01989 | 0,31% | -1,66% | - | US$221.725 | - |
| 3375 |  Lite USD LITE | US$5,72 | -4,14% | 31,70% | - | US$228.216 | - |
| 3376 |  Fame MMA FAME | US$0,008958 | 5,64% | -20,48% | - | US$221.405 | - |
| 3377 |  Deesse LOVE | US$0,001534 | -8,90% | -83,93% | - | US$219.592 | - |
| 3378 |  STOA Network STA | US$0,1781 | 2,43% | -4,24% | - | US$221.531 | - |
| 3379 |  Findora FRA | US$0,007131 | -1,40% | -11,66% | - | US$220.042 | - |
| 3380 |  Mute MUTE | US$0,2458 | 6,64% | -24,86% | - | US$217.473 | - |
| 3381 |  Starcoin STC | US$0,1097 | -11,75% | 225,26% | - | US$217.848 | - |
| 3382 |  Square Token SQUA | US$14,65 | 3,22% | 1,52% | - | US$179.187 | - |
| 3383 |  ONINO ONI | US$0,09795 | 4,68% | -4,82% | - | US$216.723 | - |
| 3384 |  ZenithFinance ZNT | US$0,05340 | -1,66% | -69,12% | - | US$212.685 | - |
| 3385 |  LordToken LTT | US$0,008610 | -0,47% | -9,11% | - | US$214.825 | - |
| 3386 |  Shade Protocol SHD | US$16,46 | -0,25% | -14,10% | - | US$213.110 | - |
| 3387 |  LEDGIS LED | US$0,04596 | -0,93% | -1,29% | - | US$211.977 | - |
| 3388 |  Lootex LOOT | US$0,5222 | 0,61% | -1,04% | - | US$210.724 | - |
| 3389 |  Hubble Protocol HBB | US$0,1737 | 1,95% | -22,16% | - | US$211.683 | - |
| 3390 |  Merge MERGE | US$0,002999 | 0,01% | 1,46% | - | US$209.890 | - |
| 3391 |  Gold Fever NGL | US$0,2412 | -0,93% | -9,93% | - | US$209.346 | - |
| 3392 |  Wrapped Huobi Token WHT | US$4,43 | 0,38% | -17,65% | - | US$208.841 | - |
| 3393 |  ALYATTES ALYA | US$0,4270 | 0,80% | 2,96% | - | US$209.653 | - |
| 3394 |  Symbiosis Finance SIS | US$0,2032 | -3,41% | -23,61% | - | US$208.960 | - |
| 3395 |  KridaFans KRIDA | US$0,03054 | -0,71% | -2,64% | - | US$208.871 | - |
| 3396 |  Zum Dark ZUMD | US$0,1108 | 21,73% | 43,46% | - | US$209.077 | - |
| 3397 |  DeFi Kingdoms Crystal CRYSTAL | US$0,3185 | 4,83% | -20,91% | - | US$209.836 | - |
| 3398 |  Chainflix CFXT | US$0,001603 | 2,48% | -2,08% | - | US$209.860 | - |
| 3399 |  Chumbi Valley CHMB | US$0,0006120 | 2,68% | -28,76% | - | US$206.027 | - |
| 3400 |  Gafa GAFA | US$0,004869 | 2,20% | 4,75% | - | US$219.803 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.