Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Robo Inu Finance RBIF | US$0,000000000172 | 3,13% | -15,50% | - | US$162.947 | - |
| 3502 |  Ltradex LTEX | US$0,0000001197 | 17,86% | -51,25% | - | US$163.411 | - |
| 3503 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07112 | 3,11% | -17,48% | - | US$162.653 | - |
| 3504 |  DeFIL DFL | US$0,006534 | 25,34% | 23,10% | - | US$162.931 | - |
| 3505 |  Globe Derivative Exchange GDT | US$0,1262 | 0,33% | -8,35% | - | US$161.753 | - |
| 3506 |  Reflex Finance REFLEX V2 | US$0,000000006029 | 7,51% | -29,13% | - | US$161.734 | - |
| 3507 |  Zeptacoin ZPTC | US$0,1224 | 0,14% | 0,02% | - | US$161.270 | - |
| 3508 |  CPCoin CPC | US$0,3219 | 0,62% | -1,57% | - | US$161.576 | - |
| 3509 |  The Doge NFT DOG | US$0,001097 | 2,10% | -17,96% | - | US$161.615 | - |
| 3510 |  X Protocol POT | US$0,03513 | 8,05% | -8,70% | - | US$160.609 | - |
| 3511 |  Combo COMB | US$0,0006530 | -1,06% | -7,27% | - | US$161.229 | - |
| 3512 |  Maxonrow MXW | US$0,005455 | 5,90% | 0,93% | - | US$160.578 | - |
| 3513 |  BRN Metaverse BRN | US$0,2619 | 8,38% | 35,93% | - | US$157.936 | - |
| 3514 |  Alium Finance ALM | US$0,01417 | -0,85% | -5,79% | - | US$160.144 | - |
| 3515 |  VEROX VRX | US$25,20 | 6,03% | -35,50% | - | US$161.661 | - |
| 3516 |  Metaverse Face MEFA | US$0,0005101 | 0,96% | -1,05% | - | US$158.585 | - |
| 3517 |  Artmeta MART | US$0,1293 | 0,54% | -1,38% | - | US$159.786 | - |
| 3518 |  Earncraft PLOT | US$0,001823 | 14,19% | 16,61% | - | US$159.666 | - |
| 3519 |  Global China Cash CNC | US$0,1505 | 0,02% | 0,01% | - | US$158.708 | - |
| 3520 |  Treecle TRCL | US$0,002834 | 0,51% | -10,74% | - | US$158.413 | - |
| 3521 |  BlueSparrow Token BlueSparrow | US$0,09374 | 1,94% | -18,67% | - | US$158.476 | - |
| 3522 |  MagnetGold MTG | US$0,7672 | 1,73% | 1,62% | - | US$157.815 | - |
| 3523 |  CUBE ITAMCUBE | US$0,06616 | -3,52% | -21,20% | - | US$156.456 | - |
| 3524 |  DeCredit CDTC | US$0,002941 | 4,67% | 16,17% | - | US$156.229 | - |
| 3525 |  Galaxy Heroes GHC | US$0,000000006510 | -31,76% | -28,17% | - | US$158.653 | - |
| 3526 |  BuildUp BUP | US$0,03876 | 0,89% | -21,10% | - | US$153.968 | - |
| 3527 |  Menzy MNZ | US$0,004375 | -4,82% | -19,98% | - | US$155.219 | - |
| 3528 |  Wasder WAS | US$0,02240 | 0,59% | -9,59% | - | US$157.797 | - |
| 3529 |  Charlie Finance CHT | US$0,00002319 | -4,93% | -8,05% | - | US$156.631 | - |
| 3530 |  Tiny Coin TINC | US$0,06359 | 2,29% | -4,07% | - | US$155.645 | - |
| 3531 |  Metapad MPD | US$0,009990 | 7,45% | 17,49% | - | US$153.733 | - |
| 3532 |  SolRazr SOLR | US$0,05773 | 1,94% | -8,61% | - | US$155.645 | - |
| 3533 |  WTF Token WTF | US$0,0008790 | 0,25% | -13,33% | - | US$151.395 | - |
| 3534 |  Bubblefong BBF | US$7,49 | -5,73% | 0,15% | - | US$151.988 | - |
| 3535 |  blockWRK WRK | US$0,07964 | 22,19% | -17,46% | - | US$150.860 | - |
| 3536 |  Project202 P202 | US$0,008904 | 0,55% | -19,97% | - | US$149.405 | - |
| 3537 |  Instaraise INSTA | US$0,007540 | -0,92% | -1,34% | - | US$153.270 | - |
| 3538 |  Bitcoin Asia BTCA | US$0,0008071 | 0,37% | 0,39% | - | US$150.210 | - |
| 3539 |  Fringe Finance FRIN | US$0,005746 | -1,94% | 5,56% | - | US$149.271 | - |
| 3540 |  Amazy Move Token AMT | US$0,5357 | -0,85% | 18,89% | - | US$151.602 | - |
| 3541 |  Nitro League NITRO | US$0,02025 | 3,83% | -21,55% | - | US$148.790 | - |
| 3542 |  Alnassr FC fan token NASSR | US$0,004257 | -0,23% | -2,00% | - | US$149.012 | - |
| 3543 |  Ambire Wallet WALLET | US$0,02098 | -2,40% | -13,23% | - | US$149.172 | - |
| 3544 |  HITOP HITOP | US$0,003132 | -2,93% | -11,81% | - | US$148.060 | - |
| 3545 |  TaleCraft CRAFT | US$0,04731 | -3,22% | -3,98% | - | US$146.310 | - |
| 3546 |  SB GROUP SB | US$0,005865 | 12,78% | 12,26% | - | US$146.018 | - |
| 3547 |  ByteDex BEXT | US$0,01474 | -1,15% | 5,79% | - | US$148.570 | - |
| 3548 |  Banana Task Force Ape BTFA | US$0,000002679 | 10,63% | -46,62% | - | US$146.935 | - |
| 3549 |  Synchrony SCY | US$0,0008928 | 2,17% | -51,57% | - | US$146.175 | - |
| 3550 |  Bandot Protocol BDT | US$0,0001454 | 2,54% | -8,29% | - | US$147.420 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.