Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Millennium Sapphire MSTO | US$0,6680 | 0,15% | 1,03% | - | US$112.384 | - |
| 3702 |  OpenLive NFT OPV | US$0,1338 | -0,52% | -0,36% | - | US$112.848 | - |
| 3703 |  Anarchy ANARCHY | US$0,06415 | -7,31% | -23,14% | - | US$110.671 | - |
| 3704 |  NftyPlay POLO | US$0,0003302 | 0,07% | -5,68% | - | US$110.871 | - |
| 3705 |  HyperVerse HVT | US$0,0001402 | -8,17% | -10,78% | - | US$110.687 | - |
| 3706 |  ZigZag ZZ | US$3,28 | -0,35% | -2,26% | - | US$110.356 | - |
| 3707 |  OSK OSK | US$9,19 | 1,64% | -67,13% | - | US$109.423 | - |
| 3708 |  ADAM ADAM | US$0,00001991 | -11,62% | 0,00% | - | US$109.266 | - |
| 3709 |  Calo CALO | US$0,03011 | 9,91% | 2,25% | - | US$108.648 | - |
| 3710 |  Equilibrium Games EQ | US$0,06926 | 0,49% | -12,78% | - | US$108.753 | - |
| 3711 |  Kiba Inu KIBA | US$0,000008767 | 2,99% | -23,57% | - | US$108.221 | - |
| 3712 |  ZoidPay ZPAY | US$0,1532 | 12,29% | -4,14% | - | US$108.272 | - |
| 3713 |  StakeWise SWISE | US$0,1334 | 9,41% | -23,86% | - | US$107.811 | - |
| 3714 |  TeraBlock TBC | US$0,005580 | 7,48% | -0,61% | - | US$107.231 | - |
| 3715 |  xDAI xDAI | US$0,9956 | 0,04% | 0,14% | - | US$108.631 | - |
| 3716 |  New Earth Order Money NEOM | US$14,05 | -0,11% | -0,14% | - | US$107.405 | - |
| 3717 |  Zomfi ZOMFI | US$0,004570 | 1,34% | -8,76% | - | US$107.180 | - |
| 3718 |  Enjinstarter EJS | US$0,003142 | 9,43% | -0,93% | - | US$106.532 | - |
| 3719 |  REX XRX | US$0,0002810 | -3,61% | -21,77% | - | US$105.668 | - |
| 3720 |  Intelligent Investment Chain IIC | US$0,000003316 | 19,60% | -44,11% | - | US$106.156 | - |
| 3721 |  JIMNGAME JIMN | US$0,1966 | -2,44% | 12,30% | - | US$110.632 | - |
| 3722 |  1Sol 1SOL | US$0,02795 | -2,24% | -30,47% | - | US$105.725 | - |
| 3723 |  CoinGhost GST | US$0,009787 | -4,36% | -4,35% | - | US$104.739 | - |
| 3724 |  BlueArk BRK | US$0,001835 | 5,24% | -32,07% | - | US$105.007 | - |
| 3725 |  CaliCoin CALI | US$0,01202 | 3,44% | -2,62% | - | US$104.186 | - |
| 3726 |  Ulti Arena ULTI | US$0,00003194 | 4,75% | -15,13% | - | US$104.442 | - |
| 3727 |  Drawshop Kingdom Reverse JOY | US$0,08902 | 6,80% | 1,37% | - | US$103.970 | - |
| 3728 |  CPUcoin CPU | US$0,04777 | -0,71% | 18,29% | - | US$104.388 | - |
| 3729 |  Cykura CYS | US$0,03262 | 1,45% | 5,63% | - | US$103.458 | - |
| 3730 |  MyOwnItem MOI | US$0,03640 | 2,54% | -8,11% | - | US$103.306 | - |
| 3731 |  Yuse Token YUSE | US$0,03206 | -2,74% | -9,26% | - | US$103.317 | - |
| 3732 |  300FIT NETWORK FIT | US$0,001042 | 0,58% | -11,93% | - | US$103.210 | - |
| 3733 |  Mission Helios HELIOS | US$0,00000008298 | -0,92% | -29,64% | - | US$102.795 | - |
| 3734 |  OBRok Token OBROK | US$0,000000009515 | 1,08% | -5,54% | - | US$105.217 | - |
| 3735 |  Magic Manor MGC | US$0,1758 | -7,95% | 6,29% | - | US$102.709 | - |
| 3736 |  Quantum Assets QA | US$0,006460 | 7,67% | -3,86% | - | US$101.941 | - |
| 3737 |  Aimedis AIMX | US$0,02727 | 39,80% | 60,00% | - | US$102.075 | - |
| 3738 |  Fandom FDM | US$0,02477 | -2,09% | 12,10% | - | US$101.859 | - |
| 3739 |  Dragon Crypto Argenti DCAR | US$0,1733 | -1,13% | -19,66% | - | US$100.652 | - |
| 3740 |  7Pixels 7PXS | US$7,85 | 11,27% | 11,24% | - | US$101.206 | - |
| 3741 |  Structure finance STF | US$0,01409 | 6,84% | 0,45% | - | US$101.015 | - |
| 3742 |  Maximus Token MAXI | US$0,08827 | 3,66% | -29,80% | - | US$100.997 | - |
| 3743 |  Bedrock ROCK | US$0,02514 | -1,66% | -2,18% | - | US$100.640 | - |
| 3744 |  Centcex CENX | US$0,001374 | 8,71% | 46,61% | - | US$100.838 | - |
| 3745 |  Kuma Inu KUMA | US$0,00000002000 | 0,99% | -33,53% | - | US$100.847 | - |
| 3746 |  Kyrrex KRRX | US$0,3912 | -4,31% | -3,67% | - | US$100.442 | - |
| 3747 |  VaporNodes VPND | US$0,002608 | -2,79% | -7,72% | - | US$99.688,13 | - |
| 3748 |  Lyra LYRA | US$0,1282 | -0,09% | -17,08% | - | US$99.051,12 | - |
| 3749 |  Metastocks MTSKS | US$0,05911 | -20,54% | 0,00% | - | US$99.976,53 | - |
| 3750 |  JustCarbon JCG | US$0,1426 | -0,03% | -0,11% | - | US$100.612 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.