Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  FunFi FNF | US$0,00000009136 | 6,85% | 5,85% | - | US$122.079 | - |
| 3652 |  JK Coin JK | US$0,4086 | -1,31% | 19,22% | - | US$123.340 | - |
| 3653 |  Smart Block Chain City SBCC | US$0,3825 | 4,52% | -28,61% | - | US$121.113 | - |
| 3654 |  Chikn Egg EGG | US$0,2051 | 12,40% | 15,32% | - | US$120.789 | - |
| 3655 |  Greenheart CBD CBD | US$0,02970 | -2,86% | -8,25% | - | US$120.790 | - |
| 3656 |  MOBLAND SYNR | US$0,01427 | -1,10% | -3,00% | - | US$120.672 | - |
| 3657 |  Wrapped OKT WOKT | US$17,88 | 5,29% | -12,48% | - | US$120.402 | - |
| 3658 |  PayFlow PFT | US$0,006785 | -3,85% | 1,04% | - | US$119.923 | - |
| 3659 |  Mineral MNR | US$0,002848 | 1,44% | -13,57% | - | US$120.556 | - |
| 3660 |  SAFE(AnWang) SAFE | US$11,26 | 1,83% | -13,55% | - | US$120.199 | - |
| 3661 |  Sapphire SAPP | US$0,8026 | 2,63% | -13,41% | - | US$120.317 | - |
| 3662 |  Aurix AUR | US$1,41 | -0,03% | -6,56% | - | US$120.948 | - |
| 3663 |  FUTURECOIN FUTURE | US$0,03929 | -3,36% | -2,98% | - | US$123.325 | - |
| 3664 |  Midas MIDAS | US$32,05 | 2,08% | -7,93% | - | US$118.970 | - |
| 3665 |  TosDis DIS | US$6,29 | 112,04% | 69,66% | - | US$117.023 | - |
| 3666 |  GamingShiba GAMINGSHIBA | US$0,000000000029 | 6,58% | -11,70% | - | US$118.888 | - |
| 3667 |  Flare Finance EXFI | US$0,4199 | 5,53% | -23,33% | - | US$118.854 | - |
| 3668 |  Afrep AFREP | US$0,06998 | 31,59% | 79,62% | - | US$116.067 | - |
| 3669 |  Echoin EC | US$0,0007300 | 4,29% | -42,08% | - | US$118.490 | - |
| 3670 |  3X Long Dogecoin Token DOGEBULL | US$0,03690 | -0,27% | -46,86% | - | US$117.317 | - |
| 3671 |  Teddy Doge TEDDY | US$0,000000000001 | 239,62% | -97,53% | - | US$108.640 | - |
| 3672 |  Polymesh POLYX | US$0,1273 | 0,71% | 21,90% | - | US$121.479 | - |
| 3673 |  CrownSterling WCSOV | US$0,04287 | 3,53% | -2,26% | - | US$117.045 | - |
| 3674 |  Bitburn BURN | US$0,2228 | -1,24% | -24,73% | - | US$117.124 | - |
| 3675 |  Enrex ENRX | US$0,0003129 | -1,10% | -2,55% | - | US$117.136 | - |
| 3676 |  Cypherium CPH | US$0,01375 | -1,49% | -9,88% | - | US$116.665 | - |
| 3677 |  Savage SAVG | US$0,004694 | 0,49% | -4,68% | - | US$116.271 | - |
| 3678 |  AEN Smart Token AENS | US$0,02138 | 3,64% | -7,95% | - | US$116.678 | - |
| 3679 |  Neoxa NEOX | US$0,0008521 | 5,62% | 0,43% | - | US$116.381 | - |
| 3680 |  Rake Finance RAK | US$6,10 | -1,37% | -1,03% | - | US$115.343 | - |
| 3681 |  Kyberdyne KBD | US$0,008540 | 2,29% | -29,83% | - | US$114.943 | - |
| 3682 |  Tessla Coin TSLA | US$1,02 | 0,02% | -7,34% | - | US$115.474 | - |
| 3683 |  Kanagawa Nami OKINAMI | US$0,002236 | 36,43% | -24,04% | - | US$115.038 | - |
| 3684 |  Live Crypto Party LCP | US$0,004456 | 1,27% | 0,00% | - | US$105.622 | - |
| 3685 |  NFTBomb NBP | US$0,004893 | -22,92% | 12,60% | - | US$114.851 | - |
| 3686 |  UnderMineGold UMG | US$0,0003390 | 0,03% | -0,03% | - | US$114.871 | - |
| 3687 |  Proxy PRXY | US$0,5136 | -1,68% | -17,47% | - | US$114.126 | - |
| 3688 |  Gains Associates GAINS | US$0,1296 | 7,61% | -22,15% | - | US$114.434 | - |
| 3689 |  CATCOIN CATS | US$0,000000002725 | 0,97% | 20,90% | - | US$115.317 | - |
| 3690 |  CryptoTanks TANK | US$0,01436 | 0,60% | -1,27% | - | US$113.110 | - |
| 3691 |  Freela FREL | US$0,0003100 | 1,10% | -8,30% | - | US$112.649 | - |
| 3692 |  Transient TSCT | US$0,002690 | 20,68% | -14,35% | - | US$113.286 | - |
| 3693 |  KList Protocol LIST | US$0,01150 | 1,15% | 0,67% | - | US$113.457 | - |
| 3694 |  Jet Protocol JET | US$0,09256 | -0,23% | -4,83% | - | US$114.156 | - |
| 3695 |  iinjaz IJZ | US$0,0001300 | 0,00% | -0,03% | - | US$113.395 | - |
| 3696 |  Gym Network GYMNET | US$0,1050 | 3,72% | 10,79% | - | US$113.229 | - |
| 3697 |  GreenZoneX GZX | US$0,00008441 | -4,33% | -28,43% | - | US$112.106 | - |
| 3698 |  PinkSale PINKSALE | US$252,82 | 7,00% | -4,25% | - | US$111.385 | - |
| 3699 |  Klaydice DICE | US$0,1056 | 9,38% | 27,12% | - | US$111.489 | - |
| 3700 |  Colony Network Token CLNY | US$0,06645 | -1,51% | -34,03% | - | US$111.260 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.