Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CryptoArt.Ai CART | US$0,01431 | -0,74% | 2,79% | - | US$185.261 | - |
| 3452 |  Tracer DAO TCR | US$0,09595 | 4,19% | -24,37% | - | US$200.067 | - |
| 3453 |  Pando PANDO | US$0,01145 | -1,44% | -4,66% | - | US$182.760 | - |
| 3454 |  Voxel X Network VXL | US$0,02431 | 1,86% | -24,73% | - | US$184.070 | - |
| 3455 |  LoopNetwork LOOP | US$0,01493 | 26,78% | -15,67% | - | US$184.604 | - |
| 3456 |  Nominex NMX | US$0,4504 | -1,52% | 1,38% | - | US$183.771 | - |
| 3457 |  Colony CLY | US$0,08525 | 6,01% | -10,78% | - | US$183.357 | - |
| 3458 |  Para PARA | US$0,0001804 | 10,75% | -18,47% | - | US$182.648 | - |
| 3459 |  Hurrian Network MLD | US$0,00002240 | 1,82% | -2,21% | - | US$183.038 | - |
| 3460 |  Ertha ERTHA | US$0,006061 | -1,88% | -18,78% | - | US$181.011 | - |
| 3461 |  Wonderland TIME | US$10,17 | 0,73% | -10,93% | - | US$179.400 | - |
| 3462 |  Silent Notary UBSN | US$0,00007968 | 5,16% | -1,03% | - | US$182.749 | - |
| 3463 |  FEG Token FEG | US$0,000000000458 | 5,75% | -8,94% | - | US$178.689 | - |
| 3464 |  Lien LIEN | US$0,5414 | -2,00% | -7,72% | - | US$178.168 | - |
| 3465 |  KENKA METAVERSE KENKA | US$0,0001283 | 3,08% | -1,57% | - | US$177.502 | - |
| 3466 |  KaraStar KARA | US$0,01121 | 0,18% | -12,41% | - | US$175.670 | - |
| 3467 |  APCH APCH | US$0,3304 | -0,80% | -19,24% | - | US$174.286 | - |
| 3468 |  DR1VER DR1$ | US$0,02602 | -5,45% | -6,51% | - | US$185.218 | - |
| 3469 |  Castello Coin CAST | US$0,1458 | -0,55% | -3,08% | - | US$175.586 | - |
| 3470 |  Nation3 NATION | US$965,54 | 0,71% | -18,85% | - | US$175.726 | - |
| 3471 |  HUPAYX HPX | US$0,04484 | -1,78% | -16,96% | - | US$176.009 | - |
| 3472 |  SocialGood SG | US$0,08963 | -0,46% | -0,83% | - | US$175.585 | - |
| 3473 |  ETHDOWN ETHDOWN | US$0,9076 | -4,23% | 45,41% | - | US$174.635 | - |
| 3474 |  P2P Taxi Token P2PTXT | US$0,00006049 | 11,84% | -6,21% | - | US$177.801 | - |
| 3475 |  Global Trading Xenocurrency GTX | US$0,02407 | -0,36% | -1,32% | - | US$173.708 | - |
| 3476 |  Polylastic POLX | US$0,00006070 | -1,13% | -15,59% | - | US$173.211 | - |
| 3477 |  Goldario GLD | US$0,05990 | -15,19% | -40,27% | - | US$173.225 | - |
| 3478 |  Dark Energy Crystals DEC | US$0,0007211 | 9,59% | 25,46% | - | US$175.623 | - |
| 3479 |  Avocado AVO | US$0,00001058 | -0,07% | -2,28% | - | US$173.289 | - |
| 3480 |  pSTAKE Staked BNB STKBNB | US$301,44 | 7,24% | -4,40% | - | US$172.201 | - |
| 3481 |  Ryoshis Vision RYOSHI | US$0,00000002907 | 8,28% | -22,73% | - | US$172.435 | - |
| 3482 |  Irena Green Energy IRENA | US$0,00001255 | 38,58% | 13,58% | - | US$170.338 | - |
| 3483 |  Sperax USD USDs | US$1,00 | 1,14% | 4,14% | - | US$171.308 | - |
| 3484 |  NFTDAO NAO | US$0,000000004310 | -1,60% | -1,85% | - | US$170.822 | - |
| 3485 |  AFKDAO AFK | US$0,01322 | 16,54% | -1,98% | - | US$170.809 | - |
| 3486 |  AmpliFi AMPLIFI | US$31,08 | 39,52% | 0,00% | - | US$165.895 | - |
| 3487 |  Blocto Token BLT | US$0,07296 | -0,33% | -23,39% | - | US$167.829 | - |
| 3488 |  FastSwap (BSC) FAST | US$0,001391 | 45,28% | 30,21% | - | US$167.503 | - |
| 3489 |  Binance Wrapped DOT BDOT | US$5,52 | 1,80% | -16,47% | - | US$168.219 | - |
| 3490 |  Metaverse VR MEVR | US$0,07365 | 5,50% | -8,67% | - | US$170.416 | - |
| 3491 |  ThetaDrop TDROP | US$0,006995 | -1,21% | -15,63% | - | US$166.033 | - |
| 3492 |  ASIMI ASIMI | US$0,001113 | 0,02% | 0,74% | - | US$166.568 | - |
| 3493 |  Metagalaxy Land MEGALAND | US$0,000000000968 | 15,71% | -8,37% | - | US$165.875 | - |
| 3494 |  Galaxy Coin GALAXY | US$0,000000001842 | -5,22% | 24,61% | - | US$166.666 | - |
| 3495 |  Delio DSP DSP | US$0,08204 | 2,26% | -19,19% | - | US$166.134 | - |
| 3496 |  RimsofLegend ROL | US$0,01065 | -2,91% | 0,00% | - | US$166.210 | - |
| 3497 |  Bullshit Inu BULL | US$0,00000007403 | -0,67% | -7,51% | - | US$164.722 | - |
| 3498 |  Betswap.gg BSGG | US$0,004692 | -1,16% | -3,82% | - | US$165.206 | - |
| 3499 |  BunnyPark BP | US$0,02606 | 4,92% | 15,85% | - | US$163.306 | - |
| 3500 |  Dreamverse DV | US$0,02001 | 0,11% | 0,07% | - | US$163.186 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.