Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Annex Finance ANN | US$0,01088 | -0,24% | -17,00% | - | US$207.226 | - |
| 3402 |  Bullieverse $BULL | US$0,009710 | -9,67% | -3,72% | - | US$207.551 | - |
| 3403 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,07623 | 1,60% | -15,51% | - | US$203.303 | - |
| 3404 |  Revest Finance RVST | US$0,02288 | 1,60% | -19,64% | - | US$205.450 | - |
| 3405 |  MetFX Watch To Earn MFX | US$0,005597 | 5,71% | -38,30% | - | US$204.520 | - |
| 3406 |  Virtual Tourist VT | US$0,04050 | 5,65% | -3,08% | - | US$203.772 | - |
| 3407 |  Fruits of Ryoshi YUZU | US$0,00000001730 | 30,33% | 0,00% | - | US$206.266 | - |
| 3408 |  Takamaka Green Coin TKG | US$4,18 | 5,95% | 4,28% | - | US$204.536 | - |
| 3409 |  Scallop SCLP | US$0,2434 | 2,20% | -1,68% | - | US$201.995 | - |
| 3410 |  oneICHI ONEICHI | US$1,0000 | 0,09% | 0,05% | - | US$204.041 | - |
| 3411 |  QANplatform QANX | US$0,01431 | 9,80% | -2,42% | - | US$202.289 | - |
| 3412 |  Ndau NDAU | US$13,51 | -2,35% | -15,58% | - | US$202.317 | - |
| 3413 |  Acala Dollar(Karura) AUSD | US$0,9969 | -0,31% | 0,00% | - | US$202.690 | - |
| 3414 |  XRdoge XRDOGE | US$0,00001175 | -0,25% | -6,55% | - | US$201.330 | - |
| 3415 |  Tao Te Ching TTC | US$1.046,26 | -2,17% | 22,31% | - | US$201.970 | - |
| 3416 |  DNAxCAT Token DXCT | US$0,1762 | -3,62% | -11,00% | - | US$200.534 | - |
| 3417 |  Traxx TRAXX | US$0,1983 | 6,00% | 6,46% | - | US$202.347 | - |
| 3418 |  BlockAura TBAC | US$13,00 | -0,46% | 0,12% | - | US$200.535 | - |
| 3419 |  RadioShack RADIO | US$0,006564 | 0,94% | -12,57% | - | US$200.890 | - |
| 3420 |  HoneyBee BEE | US$0,1673 | 0,01% | 7,50% | - | US$201.827 | - |
| 3421 |  VLaunch VPAD | US$0,05626 | -1,25% | -16,13% | - | US$199.123 | - |
| 3422 |  UpOnly UPO | US$0,01750 | -1,26% | -17,24% | - | US$199.192 | - |
| 3423 |  Game Coin GMEX | US$0,0005663 | 0,45% | -11,30% | - | US$198.604 | - |
| 3424 |  TRXDOWN TRXDOWN | US$1,08 | -0,46% | 7,40% | - | US$198.364 | - |
| 3425 |  KnightSwap KNIGHT | US$0,08359 | 1,66% | -13,38% | - | US$196.384 | - |
| 3426 |  Monsters Clan MONS | US$0,03053 | -0,41% | -5,41% | - | US$197.560 | - |
| 3427 |  Poollotto.finance PLT | US$10,77 | 4,59% | -9,95% | - | US$196.778 | - |
| 3428 |  Coinerr ERR | US$0,0003150 | 12,58% | -10,27% | - | US$201.954 | - |
| 3429 |  Pesabase PESA | US$0,2093 | 0,37% | -2,80% | - | US$196.895 | - |
| 3430 |  Fat Cat Killer KILLER | US$0,0000005219 | 0,64% | -20,75% | - | US$197.447 | - |
| 3431 |  Chedda Token CHEDDA | US$0,0003150 | 4,28% | -16,73% | - | US$196.013 | - |
| 3432 |  Philcoin PHL | US$0,06323 | -1,43% | -13,88% | - | US$196.175 | - |
| 3433 |  Realm REALM | US$0,02701 | 0,39% | -19,13% | - | US$194.991 | - |
| 3434 |  Realms of Ethernity RETH | US$0,01493 | 3,24% | -13,15% | - | US$194.636 | - |
| 3435 |  MarX MARX | US$0,02071 | 1,58% | 2,57% | - | US$193.591 | - |
| 3436 |  JPool Staked SOL (JSOL) JSOL | US$38,36 | 4,00% | -18,57% | - | US$193.534 | - |
| 3437 |  Duckereum DUCKER | US$0,009671 | -0,05% | -42,92% | - | US$194.861 | - |
| 3438 |  HappyFans HAPPY | US$0,000006202 | 4,12% | -13,44% | - | US$190.283 | - |
| 3439 |  SX Network SX | US$0,1632 | 0,56% | -17,31% | - | US$191.780 | - |
| 3440 |  Embr EMBR | US$0,01610 | 7,15% | -9,88% | - | US$193.788 | - |
| 3441 |  Paycoin PCI | US$0,3337 | 0,18% | -11,49% | - | US$191.748 | - |
| 3442 |  DecentralizedUnited DCU | US$0,0007588 | 0,00% | 0,00% | - | US$191.123 | - |
| 3443 |  Sipher SIPHER | US$0,2049 | 2,35% | -16,76% | - | US$190.976 | - |
| 3444 |  EQIFI EQX | US$0,01923 | 3,36% | -15,51% | - | US$192.171 | - |
| 3445 |  Betterment Digital BEMD | US$0,009273 | 1,74% | -11,55% | - | US$189.498 | - |
| 3446 |  Alpha Coin ALPHA | US$0,01531 | -16,21% | -37,34% | - | US$188.315 | - |
| 3447 |  StorX Network SRX | US$0,03669 | -0,43% | -0,86% | - | US$188.663 | - |
| 3448 |  PLAYA3ULL GAMES 3ULL | US$0,0006208 | 5,36% | -6,70% | - | US$188.484 | - |
| 3449 |  Alchemist MIST | US$2,95 | 2,65% | -20,57% | - | US$188.671 | - |
| 3450 |  Connect CNT | US$0,08502 | 0,03% | -22,73% | - | US$186.560 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.