Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  UvToken UVT | US$0,3987 | 1,62% | 0,00% | - | US$146.484 | - |
| 3552 |  GenesysGo Shadow SHDW | US$0,2955 | -1,93% | -15,32% | - | US$35.379,96 | - |
| 3553 |  fantomGO FTG | US$0,01142 | -0,09% | -21,32% | - | US$145.668 | - |
| 3554 |  PoolTogether POOL | US$1,04 | -3,77% | -26,37% | - | US$144.057 | - |
| 3555 |  MOTIV Protocol MOV | US$0,01023 | 21,31% | -29,83% | - | US$141.113 | - |
| 3556 |  Popsicle Finance ICE | US$0,4065 | 8,53% | -19,65% | - | US$144.359 | - |
| 3557 |  Space Crypto SPG | US$0,003070 | -11,07% | -20,69% | - | US$144.454 | - |
| 3558 |  Black Whale BLK | US$0,1862 | -12,10% | -6,39% | - | US$144.606 | - |
| 3559 |  Acet ACT | US$0,01093 | -1,57% | -12,56% | - | US$145.950 | - |
| 3560 |  G999 G999 | US$0,001946 | -2,84% | -32,22% | - | US$144.928 | - |
| 3561 |  PathDAO PATH | US$0,01441 | 0,02% | -3,62% | - | US$143.828 | - |
| 3562 |  Avocado DAO Token AVG | US$0,07017 | 2,18% | -29,69% | - | US$142.835 | - |
| 3563 |  Starbots BOT | US$0,01931 | -0,75% | -1,37% | - | US$143.196 | - |
| 3564 |  MetaWear WEAR | US$0,001405 | 4,39% | -10,98% | - | US$142.218 | - |
| 3565 |  Ratio Stable Coin USDR | US$0,9991 | -0,01% | -0,07% | - | US$142.347 | - |
| 3566 |  Alchemix USD ALUSD | US$0,9968 | -0,06% | 0,00% | - | US$142.336 | - |
| 3567 |  Cardence CRDN | US$0,008014 | 3,80% | -16,33% | - | US$146.945 | - |
| 3568 |  Zyro ZYRO | US$0,005036 | -0,80% | -13,53% | - | US$144.487 | - |
| 3569 |  CashBackPro CBP | US$2,42 | 5,20% | 73,16% | - | US$141.617 | - |
| 3570 |  Chain Games CHAIN | US$0,03448 | 2,59% | -13,77% | - | US$140.931 | - |
| 3571 |  Geopoly GEO$ | US$0,002211 | -0,94% | -8,52% | - | US$139.970 | - |
| 3572 |  POLYSPORTS PS1 | US$0,005231 | 4,67% | -12,65% | - | US$141.318 | - |
| 3573 |  Zone of Avoidance ZOA | US$0,006525 | 0,41% | -11,21% | - | US$141.086 | - |
| 3574 |  BitBook BBT | US$0,001766 | 4,95% | -11,06% | - | US$140.397 | - |
| 3575 |  Traders coin TRDC | US$0,001060 | -4,54% | -13,95% | - | US$141.490 | - |
| 3576 |  Crypto International CRI | US$0,4723 | 0,04% | 1,57% | - | US$139.746 | - |
| 3577 |  Terareum TERA | US$0,000000001489 | 1,39% | -16,91% | - | US$144.803 | - |
| 3578 |  Larix LARIX | US$0,001149 | -3,25% | -6,49% | - | US$138.180 | - |
| 3579 |  ArbiSmart RBIS | US$0,1983 | 10,66% | -18,43% | - | US$138.863 | - |
| 3580 |  DAO Invest VEST | US$0,006729 | -40,41% | -20,63% | - | US$139.283 | - |
| 3581 |  QUASA QUA | US$0,001321 | 0,31% | 0,67% | - | US$139.587 | - |
| 3582 |  YAY Games YAY | US$0,0004668 | -1,36% | -6,05% | - | US$138.190 | - |
| 3583 |  MetaGaming Guild MGG | US$0,01540 | -2,08% | -17,05% | - | US$139.469 | - |
| 3584 |  LUCA LUCA | US$2,95 | -0,17% | 5,33% | - | US$139.588 | - |
| 3585 |  WeStarter WAR | US$0,01473 | 1,56% | 1,87% | - | US$137.751 | - |
| 3586 |  Good Games Guild GGG | US$0,08016 | 1,13% | -4,82% | - | US$137.819 | - |
| 3587 |  LunaGens LUNG | US$0,002160 | 9,18% | 30,43% | - | US$139.426 | - |
| 3588 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0002848 | -2,16% | -26,18% | - | US$136.377 | - |
| 3589 |  FreshCut Diamond FCD | US$0,04678 | 0,66% | -3,81% | - | US$134.277 | - |
| 3590 |  PayAccept PAYT | US$0,08380 | 94,84% | -12,33% | - | US$137.773 | - |
| 3591 |  Loon Network LOON | US$0,002875 | -0,79% | -17,39% | - | US$135.782 | - |
| 3592 |  Millonarios FC Fan Token MFC | US$1,01 | 1,65% | -2,05% | - | US$134.963 | - |
| 3593 |  Dreams Quest DREAMS | US$0,002837 | 2,79% | -12,28% | - | US$135.057 | - |
| 3594 |  Prime Numbers PRNT | US$0,6281 | 3,45% | -7,27% | - | US$134.109 | - |
| 3595 |  CORN CORN | US$18,42 | 39,31% | 38,42% | - | US$133.176 | - |
| 3596 |  Griffin Land GLAND | US$0,002290 | 0,67% | 24,96% | - | US$132.705 | - |
| 3597 |  ALTER ALTER | US$0,1160 | 8,43% | -2,26% | - | US$133.812 | - |
| 3598 |  cheqd CHEQ | US$0,03694 | 7,48% | -4,28% | - | US$134.193 | - |
| 3599 |  TokenAsset NTB | US$0,1137 | 2,52% | -12,61% | - | US$133.528 | - |
| 3600 |  Wrapped IoTeX WIOTX | US$0,03124 | 3,93% | -14,82% | - | US$127.961 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.