Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LaEeb LAEEB | US$0,000000007284 | 11,93% | 21,33% | - | US$132.197 | - |
| 3602 |  Orbitau Taureum TAUM | US$0,002449 | 23,51% | -14,68% | - | US$129.192 | - |
| 3603 |  MarsDAO MDAO | US$0,1001 | 0,49% | -14,54% | - | US$129.800 | - |
| 3604 |  Connect Financial CNFI | US$0,08662 | 0,08% | -9,11% | - | US$129.474 | - |
| 3605 |  Gamestarter GAME | US$0,08191 | -3,27% | -12,25% | - | US$129.307 | - |
| 3606 |  STIMA STIMA | US$1,01 | -0,21% | -0,39% | - | US$130.959 | - |
| 3607 |  Minted MTD | US$0,3036 | 2,09% | 0,00% | - | US$132.667 | - |
| 3608 |  Law Blocks LBT | US$0,2233 | 0,08% | 10,37% | - | US$131.077 | - |
| 3609 |  Planet Sandbox PSB | US$0,03218 | 3,68% | 16,58% | - | US$130.147 | - |
| 3610 |  Ferro FER | US$0,07915 | 2,59% | 7,28% | - | US$130.902 | - |
| 3611 |  Tomb Shares TSHARE | US$253,80 | 1,64% | -35,08% | - | US$130.072 | - |
| 3612 |  Zenith Coin ZENITH | US$0,01922 | 2,40% | -25,23% | - | US$130.350 | - |
| 3613 |  CoolHash COOHA | US$0,6932 | -4,92% | -4,69% | - | US$129.760 | - |
| 3614 |  Griffin Art GART | US$0,00002553 | 0,55% | -3,42% | - | US$129.738 | - |
| 3615 |  bloXmove Token BLXM | US$0,4251 | -0,31% | -5,02% | - | US$129.520 | - |
| 3616 |  youves uUSD UUSD | US$0,9921 | 0,10% | 0,08% | - | US$136.648 | - |
| 3617 |  Tectonic TONIC | US$0,0000001593 | 0,03% | -14,05% | - | US$128.812 | - |
| 3618 |  Scorefam SFT | US$0,002863 | 1,61% | -7,74% | - | US$128.881 | - |
| 3619 |  DefiDollar DUSD | US$0,9979 | 0,55% | -1,15% | - | US$128.362 | - |
| 3620 |  Bitcoin Latinum LTNM | US$4,35 | 2,32% | -5,31% | - | US$128.420 | - |
| 3621 |  Buff Doge Coin DOGECOIN | US$0,000000004619 | 5,22% | -14,19% | - | US$129.544 | - |
| 3622 |  Astra Guild Ventures AGV | US$0,0008226 | -0,10% | 4,08% | - | US$128.341 | - |
| 3623 |  Chain Pet CPET | US$0,0001109 | -17,90% | -51,06% | - | US$128.371 | - |
| 3624 |  Emp Money EMP | US$0,3442 | -0,17% | -22,30% | - | US$125.346 | - |
| 3625 |  LunaChow LUCHOW | US$0,0000003692 | -2,59% | -30,02% | - | US$131.734 | - |
| 3626 |  Wrapped Rose wROSE | US$0,06871 | 0,62% | -26,10% | - | US$128.238 | - |
| 3627 |  Jax.Network WJXN | US$0,5233 | 9,23% | 9,02% | - | US$124.825 | - |
| 3628 |  MoonStarter MNST | US$0,006828 | 1,11% | -11,95% | - | US$127.154 | - |
| 3629 |  Faith Tribe FTRB | US$0,01045 | -0,17% | -1,63% | - | US$125.802 | - |
| 3630 |  RoboFi VICS | US$0,1247 | 3,24% | 2,81% | - | US$126.395 | - |
| 3631 |  IndiGG INDI | US$0,1370 | -2,25% | -6,30% | - | US$125.520 | - |
| 3632 |  Panda DAO PANDA | US$0,004949 | -1,69% | -6,20% | - | US$124.858 | - |
| 3633 |  GoldeFy GOD | US$0,008748 | 0,58% | -9,85% | - | US$125.804 | - |
| 3634 |  zkTube Protocol ZKT | US$3,04 | 8,30% | -3,34% | - | US$125.294 | - |
| 3635 |  FidoMeta FMC | US$0,02055 | 2,91% | -2,54% | - | US$127.906 | - |
| 3636 |  WETUX WETUX | US$0,02100 | 0,00% | 0,00% | - | US$125.223 | - |
| 3637 |  Tune.FM JAM | US$0,0004626 | 0,45% | -1,31% | - | US$123.917 | - |
| 3638 |  Lost Worlds LOST | US$0,06055 | 1,01% | -17,18% | - | US$123.539 | - |
| 3639 |  Finance Blocks FBX | US$0,005180 | 17,20% | 8,23% | - | US$124.179 | - |
| 3640 |  Noah's Ark Coin NAC | US$0,06215 | 10,68% | -33,41% | - | US$121.965 | - |
| 3641 |  Unipilot PILOT | US$0,8207 | 4,17% | -21,53% | - | US$122.577 | - |
| 3642 |  Cherry Network CHER | US$0,02686 | 3,52% | -9,94% | - | US$123.052 | - |
| 3643 |  BNS Token BNS | US$0,0005243 | 0,75% | 1,58% | - | US$122.961 | - |
| 3644 |  Monopoly Millionaire Game MMG | US$0,01184 | -0,05% | -0,34% | - | US$122.426 | - |
| 3645 |  BLOCKS BLOCKS | US$0,004593 | 2,66% | -19,19% | - | US$122.541 | - |
| 3646 |  Launchpool LPOOL | US$0,1548 | 9,23% | -1,72% | - | US$124.361 | - |
| 3647 |  Mytrade MYT | US$0,01334 | 1,69% | -14,35% | - | US$123.222 | - |
| 3648 |  Bezoge Earth BEZOGE | US$0,000000001517 | 6,38% | -7,15% | - | US$121.565 | - |
| 3649 |  Fidlecoin FIDLE | US$0,04030 | -5,21% | -26,45% | - | US$120.387 | - |
| 3650 |  EverGrow EGC | US$0,0000001706 | 27,27% | -2,20% | - | US$123.001 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.