Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SoldierNodes SLD | US$0,2529 | 2,02% | -11,57% | - | US$312.416 | - |
| 3252 |  WAGMI Game WAGMIGAMES | US$0,000003036 | 2,14% | -18,20% | - | US$309.213 | - |
| 3253 |  Trustpad TPAD | US$0,1344 | 7,68% | 6,92% | - | US$306.132 | - |
| 3254 |  BOT BOT | US$0,001993 | -2,65% | 15,93% | - | US$313.101 | - |
| 3255 |  Davis Cup Fan Token DAVIS | US$2,37 | 1,33% | -8,56% | - | US$306.635 | - |
| 3256 |  TOR TOR | US$0,9985 | -0,05% | 0,00% | - | US$304.094 | - |
| 3257 |  Fancy Games FNC | US$0,02507 | 0,92% | -19,24% | - | US$300.256 | - |
| 3258 |  InpulseX IPX | US$0,00000002721 | 1,95% | -23,21% | - | US$304.443 | - |
| 3259 |  Puli PULI | US$0,01384 | 5,53% | -1,36% | - | US$309.690 | - |
| 3260 |  FireStarter FLAME | US$0,03442 | -0,77% | -18,29% | - | US$303.884 | - |
| 3261 |  DappRadar RADAR | US$0,01157 | 1,99% | -11,67% | - | US$299.005 | - |
| 3262 |  Bitcoiva BCA | US$10,66 | 1,76% | -21,90% | - | US$301.831 | - |
| 3263 |  Legacy ICHI ICHI | US$5,43 | 12,08% | 0,86% | - | US$297.366 | - |
| 3264 |  Banana Index BANDEX | US$0,0000007876 | -0,43% | -22,70% | - | US$304.035 | - |
| 3265 |  LEMONCHAIN LEMC | US$1,80 | -0,25% | -0,42% | - | US$298.154 | - |
| 3266 |  Media Network MEDIA | US$9,60 | -0,61% | -10,13% | - | US$297.886 | - |
| 3267 |  Froyo Games FROYO | US$0,02010 | 5,77% | -18,31% | - | US$296.458 | - |
| 3268 |  Galeon GALEON | US$0,01486 | -0,83% | 0,60% | - | US$297.288 | - |
| 3269 |  WadzPay Token WTK | US$0,005622 | -1,50% | -13,76% | - | US$295.252 | - |
| 3270 |  Calaswap CLS | US$0,7199 | 0,44% | -7,21% | - | US$293.618 | - |
| 3271 |  Fuji FJT | US$0,6621 | 3,08% | 3,41% | - | US$289.643 | - |
| 3272 |  AquaTank AQUA | US$0,00003159 | -4,00% | 0,00% | - | US$289.727 | - |
| 3273 |  Soy Finance SOY | US$0,02614 | 2,04% | -7,37% | - | US$289.382 | - |
| 3274 |  Bitpaid Token BTP | US$0,2426 | 1,48% | -3,81% | - | US$288.730 | - |
| 3275 |  Arcade Kingdoms ACK | US$0,01143 | 28,92% | 0,00% | - | US$287.125 | - |
| 3276 |  Scouthub HUB | US$0,2386 | 8,10% | 2,07% | - | US$293.903 | - |
| 3277 |  Karus Starter KST | US$0,005698 | 25,03% | -22,70% | - | US$287.071 | - |
| 3278 |  sBTC SBTC | US$21.636,37 | 1,32% | -11,83% | - | US$285.802 | - |
| 3279 |  Green Climate World WGC | US$0,3657 | 1,63% | -5,15% | - | US$283.976 | - |
| 3280 |  DEUS Finance DEUS | US$64,52 | 8,94% | 63,95% | - | US$262.784 | - |
| 3281 |  The Recharge RCG | US$0,7967 | 20,55% | 26,96% | - | US$281.423 | - |
| 3282 |  Frax Price Index Share FPIS | US$1,02 | -0,54% | -19,98% | - | US$279.225 | - |
| 3283 |  TBCC TBCC | US$0,04867 | 2,24% | -12,26% | - | US$295.239 | - |
| 3284 |  Gelato GEL | US$0,4083 | 0,98% | -20,53% | - | US$281.723 | - |
| 3285 |  PsyOptions PSY | US$0,03657 | -0,23% | -10,65% | - | US$278.958 | - |
| 3286 |  KwikTrust KTX | US$0,05356 | -0,67% | -2,98% | - | US$278.762 | - |
| 3287 |  AAptitude AAPT | US$0,000001830 | -2,42% | -54,14% | - | US$277.477 | - |
| 3288 |  WELD WELD | US$0,02480 | 1,76% | -17,38% | - | US$276.596 | - |
| 3289 |  Frontrow FRR | US$0,002225 | 4,45% | -33,62% | - | US$274.814 | - |
| 3290 |  QiSwap QI | US$0,01821 | 3,49% | -20,19% | - | US$273.336 | - |
| 3291 |  STEMX STEMX | US$0,02298 | 0,58% | 0,13% | - | US$291.886 | - |
| 3292 |  Music Infinity Token MIT | US$0,07032 | 5,61% | -26,00% | - | US$286.466 | - |
| 3293 |  Seek Tiger STI | US$0,02717 | -3,72% | -21,85% | - | US$270.957 | - |
| 3294 |  Pikaster MLS | US$0,2685 | 1,28% | -5,05% | - | US$270.660 | - |
| 3295 |  Decred-Next DCRN | US$5,04 | -8,64% | -48,70% | - | US$268.195 | - |
| 3296 |  Sphynx BSC SPHYNX | US$0,003608 | 3,48% | -26,86% | - | US$265.769 | - |
| 3297 |  Lumerin LMR | US$0,02842 | 4,85% | 2,54% | - | US$265.633 | - |
| 3298 |  Outer Ring MMO (GQ) GQ | US$0,002656 | -0,36% | -4,23% | - | US$265.081 | - |
| 3299 |  PDX Coin PDX | US$21,54 | -0,64% | -0,72% | - | US$264.753 | - |
| 3300 |  Blueshift BLUES | US$0,4394 | 1,90% | -22,51% | - | US$264.756 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.