Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MoonDAO MOONEY | US$0,007026 | -1,37% | 7,49% | - | US$482.271 | - |
| 3102 |  Falcon Swaps FALCONS | US$0,007158 | -2,04% | 43,00% | - | US$483.959 | - |
| 3103 |  Quartz QUARTZ | US$3,18 | 0,52% | -25,21% | - | US$478.036 | - |
| 3104 |  MRHB DeFi MRHB | US$0,007718 | -4,78% | 6,72% | - | US$481.524 | - |
| 3105 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04157 | 2,86% | -18,72% | - | US$478.258 | - |
| 3106 |  Luna-Pad LUNAPAD | US$0,002799 | -0,02% | -6,71% | - | US$475.391 | - |
| 3107 |  IPVERSE IPV | US$1,27 | -0,43% | 1,95% | - | US$473.928 | - |
| 3108 |  Dimitra DMTR | US$0,02182 | 3,71% | -25,28% | - | US$466.066 | - |
| 3109 |  TAP FANTASY TAP | US$0,008759 | 6,15% | 6,76% | - | US$468.290 | - |
| 3110 |  Genopets KI KI | US$0,1715 | 14,78% | -20,35% | - | US$468.990 | - |
| 3111 |  Fit&Beat FTB | US$0,03840 | 0,29% | 9,00% | - | US$465.860 | - |
| 3112 |  Proof Of Liquidity POL | US$0,02632 | -2,33% | -7,39% | - | US$465.745 | - |
| 3113 |  3QT 3QT | US$0,002002 | -6,86% | 0,00% | - | US$484.382 | - |
| 3114 |  Radix XRD | US$0,06128 | 2,89% | -5,41% | - | US$455.052 | - |
| 3115 |  Altered State Token ASTO | US$0,05700 | 0,90% | -28,62% | - | US$456.005 | - |
| 3116 |  EdgeSwap EGS | US$0,003728 | -6,30% | -23,31% | - | US$441.797 | - |
| 3117 |  The Coop Network GMD | US$0,007920 | -0,67% | -5,47% | - | US$448.392 | - |
| 3118 |  Kyoko KYOKO | US$0,07242 | -8,11% | -9,88% | - | US$446.392 | - |
| 3119 |  Frz Solar System FRZSS | US$0,00000005389 | 14,52% | -21,89% | - | US$444.676 | - |
| 3120 |  XRPUP XRPUP | US$0,1220 | 3,84% | -14,40% | - | US$450.224 | - |
| 3121 |  Wrapped Moonbeam WGLMR | US$0,6368 | 3,73% | -9,29% | - | US$441.935 | - |
| 3122 |  coreDAO COREDAO | US$1,06 | -0,54% | 4,74% | - | US$442.357 | - |
| 3123 |  Source Token SRCX | US$0,01047 | 2,63% | -2,09% | - | US$439.893 | - |
| 3124 |  FolgoryUSD USDF | US$0,9991 | -0,59% | -0,09% | - | US$439.969 | - |
| 3125 |  holoride RIDE | US$0,1825 | 2,17% | -12,75% | - | US$437.767 | - |
| 3126 |  BMAX BMAX | US$0,09396 | 9,13% | 5,45% | - | US$433.729 | - |
| 3127 |  xWIN Finance XWIN | US$0,6764 | 1,10% | -2,01% | - | US$436.503 | - |
| 3128 |  BSCStation BSCS | US$0,01619 | 2,73% | -9,24% | - | US$434.495 | - |
| 3129 |  3X Long Cardano Token ADABULL | US$0,3845 | 8,06% | -50,60% | - | US$430.691 | - |
| 3130 |  XRPDOWN XRPDOWN | US$0,0008623 | -4,75% | 18,93% | - | US$432.545 | - |
| 3131 |  Best Fintech Investment Coin BFIC | US$21,98 | 0,78% | -26,87% | - | US$426.289 | - |
| 3132 |  MultiPlanetary Inus INUS | US$0,00000002133 | 47,44% | -28,67% | - | US$420.201 | - |
| 3133 |  RealLink REAL | US$0,02213 | -3,86% | -25,16% | - | US$465.641 | - |
| 3134 |  Animal Farm Pigs AFP | US$70,63 | -13,98% | -4,07% | - | US$427.584 | - |
| 3135 |  ViCA Token VICA | US$0,3575 | -2,58% | 14,88% | - | US$442.766 | - |
| 3136 |  BiLira TRYB | US$0,05426 | 0,33% | -1,83% | - | US$442.660 | - |
| 3137 |  Reltime RTC | US$0,003659 | 8,67% | 61,14% | - | US$457.283 | - |
| 3138 |  LavaX Labs LAVAX | US$0,02084 | 13,26% | 43,98% | - | US$423.114 | - |
| 3139 |  SPORT SPORT | US$0,03066 | 0,34% | 8,28% | - | US$417.949 | - |
| 3140 |  Xfinite Entertainment Token XET | US$0,003579 | -1,53% | -14,60% | - | US$419.745 | - |
| 3141 |  Umami Finance UMAMI | US$18,23 | -2,91% | -44,40% | - | US$416.938 | - |
| 3142 |  Metanept NEPT | US$0,02719 | -5,26% | -7,20% | - | US$416.375 | - |
| 3143 |  Horde Token $HORDE | US$101,14 | 1,82% | -0,01% | - | US$414.370 | - |
| 3144 |  KINE KINE | US$0,1057 | 5,19% | -13,19% | - | US$413.043 | - |
| 3145 |  dHealth DHP | US$0,01254 | 0,80% | -9,74% | - | US$415.477 | - |
| 3146 |  Ref Finance REF | US$0,3991 | 2,70% | -24,56% | - | US$414.486 | - |
| 3147 |  Protocon PEN | US$0,1161 | 1,31% | -8,64% | - | US$412.060 | - |
| 3148 |  Dark Frontiers DARK | US$0,04691 | 8,59% | 8,26% | - | US$412.630 | - |
| 3149 |  WaykiChain Governance Coin WGRT | US$0,004960 | -0,84% | 1,46% | - | US$412.489 | - |
| 3150 |  DEFY DEFY | US$0,01964 | -4,87% | 0,00% | - | US$409.424 | - |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.