Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Exosis EXO | US$0,004565 | 2,30% | 87,72% | US$2.357 | - | 516.268 EXO |
| 2652 |  ARbit ARB | US$0,0002153 | 1,74% | -11,45% | US$2.332 | - | 10.830.050 ARB |
| 2653 |  STRAKS STAK | US$0,00008614 | 1,74% | -11,45% | US$2.055 | US$0,5100 | 23.858.907 STAK |
| 2654 |  Coinonat CXT | US$0,0002153 | 1,74% | -11,45% | US$1.857 | - | 8.623.200 CXT |
| 2655 |  Dash Green DASHG | US$0,0007537 | 1,74% | -55,08% | US$1.734 | - | 2.300.683 DASHG |
| 2656 |  ECOSC ECU | US$0,002000 | 0,00% | -0,03% | US$1.723 | US$1,36 | 861.265 ECU |
| 2657 |  Wild Beast Block WBB | US$0,009475 | 1,74% | -11,45% | US$1.724 | - | 181.919 WBB |
| 2658 |  SocialCoin SOCC | US$0,0001626 | 1,10% | -12,68% | US$1.711 | - | 10.518.425 SOCC |
| 2659 |  GravityCoin GXX | US$0,0002153 | 1,74% | -11,45% | US$1.621 | - | 7.529.514 GXX |
| 2660 |  LiteCoin Ultra LTCU | US$0,001507 | 1,74% | -11,45% | US$1.555 | - | 1.031.300 LTCU |
| 2661 |  Iconic ICON | US$0,002584 | 1,74% | -11,45% | US$1.532 | - | 592.894 ICON |
| 2662 |  ITO Utility Token IUT | US$0,00001619 | 2,68% | -16,39% | US$1.493 | - | 92.217.603 IUT |
| 2663 |  Blizzard Network BLIZZ | US$0,002670 | 2,62% | -22,09% | US$1.442 | US$27,66 | 540.000 BLIZZ |
| 2664 |  Joint Ventures JOINT | US$0,00006477 | 2,68% | -16,39% | US$1.441 | US$5.330,21 | 22.248.085 JOINT |
| 2665 |  Crystal Token CYL | US$0,002392 | 1,97% | -14,76% | US$1.350 | US$141.099 | 564.377 CYL |
| 2666 |  KZ Cash KZC | US$0,0007752 | -18,61% | -20,43% | US$1.212 | US$0,08000 | 1.563.996 KZC |
| 2667 |  Save and Gain SANDG | US$0,0003773 | 2,14% | -13,64% | US$1.156 | - | 3.064.800 SANDG |
| 2668 |  ImageCash IMGC | US$0,0002153 | 1,74% | -11,45% | US$1.149 | - | 5.336.414 IMGC |
| 2669 |  Halving Token HALV | US$0,0004307 | 1,74% | -11,45% | US$1.045 | - | 2.425.451 HALV |
| 2670 |  IBStoken IBS | US$0,0009622 | 4,41% | -11,36% | US$1.029 | US$15.720,72 | 1.069.402 IBS |
| 2671 |  Aeron ARNX | US$0,00004773 | 2,73% | -18,23% | US$955 | US$25.991,31 | 20.000.000 ARNX |
| 2672 |  Helpico HELP | US$0,03768 | 0,02% | -12,95% | US$890 | - | 23.628 HELP |
| 2673 |  Bitcoin CZ BCZ | US$0,0002153 | 1,74% | -11,45% | US$876 | - | 4.067.456 BCZ |
| 2674 |  Concoin CONX | US$0,001077 | 1,74% | -11,45% | US$801 | - | 744.266 CONX |
| 2675 |  Abulaba AAA | US$0,00004858 | 2,68% | -16,39% | US$733 | - | 15.090.818 AAA |
| 2676 |  IFX24 IFX24 | US$0,0002153 | 1,74% | -11,45% | US$646 | - | 3.000.000 IFX24 |
| 2677 |  Dinero DIN | US$0,00006460 | 1,74% | -11,45% | US$578 | US$0,1900 | 8.947.929 DIN |
| 2678 |  PonziCoin PONZI | US$0,0006460 | 1,74% | -11,45% | US$556 | - | 861.099 PONZI |
| 2679 |  Feellike FLL | US$0,0003083 | -69,17% | -69,18% | US$551 | - | 1.785.468 FLL |
| 2680 |  Argus ARGUS | US$0,0004307 | 1,74% | -11,45% | US$495 | - | 1.148.324 ARGUS |
| 2681 |  Diligence IRA | US$0,00002153 | 1,74% | -11,45% | US$452 | - | 21.000.000 IRA |
| 2682 |  SONO SONO | US$0,0002153 | 1,74% | -11,45% | US$449 | - | 2.084.823 SONO |
| 2683 |  Storeum STO | US$0,000001375 | 2,80% | -16,29% | US$384 | - | 278.998.364 STO |
| 2684 |  Staker STR | US$0,0002153 | 1,74% | -11,45% | US$366 | - | 1.697.796 STR |
| 2685 |  Electrum Dark ELD | US$0,00006477 | -90,14% | -93,55% | US$253 | US$42,26 | 3.899.312 ELD |
| 2686 |  Bulleon BUL | US$0,0002153 | 1,74% | -11,45% | US$236 | - | 1.096.353 BUL |
| 2687 |  Trexcoin TREX | US$0,0000002153 | 1,74% | -11,45% | US$217 | - | 1.006.849.553 TREX |
| 2688 |  Fabric FAB | US$0,000004130 | 2,57% | -18,97% | US$204 | US$4.034,69 | 49.413.402 FAB |
| 2689 |  CryptoVerificationCoin CVCC | US$0,0002153 | 1,74% | -11,45% | US$125 | - | 582.595 CVCC |
| 2690 |  Nibble NBXC | US$0,0002153 | 13,04% | 26,50% | US$58 | - | 269.549 NBXC |
| 2691 |  NFT NFT | US$0,0000006016 | 1,90% | -4,57% | US$22 | US$56.298,54 | 36.863.404 NFT |
| 2692 |  CryptoPlanes CPAN | US$0,000001044 | 7,53% | 0,93% | US$16 | US$189,22 | 15.600.000 CPAN |
| 2693 |  YFFII Finance YFFII | US$0,00005400 | -7,29% | -22,46% | US$2 | US$180,00 | 30.000 YFFII |
| 2694 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2695 |  Mainstream For The Underground MFTU | US$0,000000000025 | -0,43% | -59,69% | US$0 | US$3,93 | 1.075.139.615 MFTU |
| 2696 |  WETH WETH | US$1.617,49 | 2,67% | -16,50% | - | US$1.050.163.426 | - |
| 2697 |  Gains Network GNS | US$2,09 | -1,59% | 9,15% | - | US$155.234.163 | - |
| 2698 |  Try.Finance TRY | US$0,05472 | 0,18% | -1,55% | - | US$149.218.397 | - |
| 2699 |  XT.com Token XT | US$3,17 | -0,15% | -10,40% | - | US$70.232.152 | - |
| 2700 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,06% | - | US$46.040.054 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.