Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Land Of Conquest SLG | US$0,03031 | 0,63% | -0,59% | - | US$4.310.045 | - |
| 2752 |  ZEDXION USDZ | US$0,9999 | -0,03% | 0,08% | - | US$4.210.654 | - |
| 2753 |  Natural Farm Union Protocol NFUP | US$0,007359 | -2,19% | -14,74% | - | US$4.069.725 | - |
| 2754 |  USD Coin Bridged USDCE | US$1,00 | 0,06% | -0,07% | - | US$3.999.104 | - |
| 2755 |  ASYAGRO ASY | US$0,1643 | -8,75% | 60,34% | - | US$3.931.274 | - |
| 2756 |  BTCDOWN BTCDOWN | US$0,02921 | -3,47% | 37,78% | - | US$3.491.436 | - |
| 2757 |  Future Of Fintech FOF | US$10,94 | 45,92% | 0,00% | - | US$3.392.612 | - |
| 2758 |  Lovely Inu LOVELY | US$0,0000002041 | -6,76% | -38,91% | - | US$3.435.866 | - |
| 2759 |  Polkacity POLC | US$0,05238 | 2,42% | -23,12% | - | US$3.439.587 | - |
| 2760 |  Alpha Labs TOPG | US$0,005753 | 6,25% | 12,32% | - | US$3.596.898 | - |
| 2761 |  Biconomy Exchange Token BIT | US$0,00001008 | -0,51% | -18,40% | - | US$3.310.011 | - |
| 2762 |  ETHPoW (IOU) ETHW | US$50,83 | -0,32% | -22,68% | - | US$3.325.238 | - |
| 2763 |  PointPay PXP | US$0,02506 | -0,76% | -0,67% | - | US$3.181.060 | - |
| 2764 |  Grizzly Honey GHNY | US$89,94 | 14,22% | -32,53% | - | US$3.087.993 | - |
| 2765 |  Bitgert BRISE | US$0,0000007412 | 2,46% | 62,62% | - | US$3.049.902 | - |
| 2766 |  Volt Inu V2 VOLT | US$0,0000007885 | 7,77% | 6,21% | - | US$3.011.758 | - |
| 2767 |  GMX GMX | US$35,91 | 11,03% | 0,71% | - | US$2.824.103 | - |
| 2768 |  Comtech Gold CGO | US$56,13 | 0,03% | -2,52% | - | US$2.932.285 | - |
| 2769 |  Amazy AZY | US$0,09597 | -0,69% | -49,39% | - | US$2.959.666 | - |
| 2770 |  Ellipsis EPX | US$0,0006260 | 3,20% | -6,19% | - | US$2.931.866 | - |
| 2771 |  Cube Network CUBE | US$0,6060 | -0,05% | -1,08% | - | US$2.838.653 | - |
| 2772 |  RUSH COIN RUSH | US$0,007857 | -0,48% | -16,82% | - | US$2.865.639 | - |
| 2773 |  Ziktalk ZIK | US$0,007101 | 1,49% | 3,92% | - | US$2.797.604 | - |
| 2774 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,03% | - | US$2.786.980 | - |
| 2775 |  MAGIC MAGIC | US$0,5183 | 5,44% | -22,52% | - | US$2.750.593 | - |
| 2776 |  Floki Inu FLOKI | US$0,00001124 | 4,50% | -30,67% | - | US$2.752.002 | - |
| 2777 |  Melos Studio MELOS | US$0,04373 | 60,62% | 38,70% | - | US$2.738.234 | - |
| 2778 |  XRUN XRUN | US$0,3785 | 4,22% | 1,13% | - | US$2.690.503 | - |
| 2779 |  UXD Stablecoin UXD | US$1,00 | 0,06% | -0,01% | - | US$2.690.239 | - |
| 2780 |  Bxmi Token BXMI | US$0,5922 | 8,38% | -10,90% | - | US$2.735.518 | - |
| 2781 |  Cryptostone CPS | US$0,001506 | -9,14% | -6,70% | - | US$2.653.569 | - |
| 2782 |  DRIVEZ DRIV | US$0,04651 | -12,10% | -22,76% | - | US$2.601.578 | - |
| 2783 |  MinePlex PLEX | US$0,3505 | 0,49% | -6,16% | - | US$2.614.947 | - |
| 2784 |  WeBuy WE | US$5,88 | -0,92% | -12,02% | - | US$2.612.981 | - |
| 2785 |  Smart Reward Token SRT | US$0,001134 | -7,42% | -51,51% | - | US$2.518.948 | - |
| 2786 |  MM Finance(Cronos) MMF | US$0,03925 | 2,07% | -21,75% | - | US$2.587.089 | - |
| 2787 |  Animal Concerts ANML | US$0,0009809 | 4,59% | 11,36% | - | US$2.543.311 | - |
| 2788 |  Vetter Token VETTER | US$0,005921 | -9,11% | -8,16% | - | US$2.537.362 | - |
| 2789 |  CAW(A Hunters Dream) CAW | US$0,00000005396 | 2,12% | -22,42% | - | US$2.556.141 | - |
| 2790 |  QITMEER NETWORK MEER | US$24,05 | -17,46% | -19,29% | - | US$2.523.839 | - |
| 2791 |  LYO Credit LYO | US$1,39 | 3,82% | -1,49% | - | US$2.522.151 | - |
| 2792 |  Rainmaker Games RAIN | US$0,06331 | 2,74% | -10,00% | - | US$2.491.895 | - |
| 2793 |  ETHUP ETHUP | US$4,29 | 3,97% | -23,80% | - | US$2.476.004 | - |
| 2794 |  Squid Grow SQUIDGROW | US$0,00000001323 | -2,17% | -32,17% | - | US$2.514.318 | - |
| 2795 |  GM Wagmi GM | US$0,00001085 | 4,62% | 33,13% | - | US$2.482.644 | - |
| 2796 |  Nexus Dubai NXD | US$0,1708 | -32,26% | -43,12% | - | US$2.733.682 | - |
| 2797 |  Gulf Coin GULF | US$0,06407 | -0,20% | -1,36% | - | US$2.444.521 | - |
| 2798 |  Manifold Finance FOLD | US$59,66 | 0,26% | 6,30% | - | US$2.423.962 | - |
| 2799 |  Infinity Rocket Token IRT | US$0,01401 | -2,48% | 35,03% | - | US$2.395.523 | - |
| 2800 |  SpaceMine MINE | US$0,09877 | -10,83% | -28,97% | - | US$2.385.168 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.