Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  StarterCoin STAC | US$0,00002716 | 3,87% | -16,96% | US$9.289 | US$27,67 | 342.007.189 STAC |
| 2552 |  PAYCENT PYN | US$0,0001087 | -31,55% | -48,19% | US$9.277 | US$2,30 | 85.310.628 PYN |
| 2553 |  ParkByte PKB | US$0,001938 | 1,74% | -11,45% | US$9.233 | - | 4.764.026 PKB |
| 2554 |  LCMS LCMS | US$0,0006000 | -14,28% | -33,35% | US$8.954 | US$27,09 | 14.922.868 LCMS |
| 2555 |  ModiHost AIM | US$0,006998 | 1,74% | -11,45% | US$8.724 | - | 1.246.664 AIM |
| 2556 |  Defis XGM | US$0,00006460 | 1,74% | -11,45% | US$8.693 | US$8,95 | 134.558.580 XGM |
| 2557 |  Acoin ACOIN | US$0,007106 | 1,74% | -11,45% | US$8.670 | - | 1.220.085 ACOIN |
| 2558 |  Helix HLIX | US$0,0002153 | 1,74% | -31,89% | US$8.662 | - | 40.224.253 HLIX |
| 2559 |  Quantis Network QUAN | US$0,0002153 | 1,74% | -11,45% | US$8.566 | - | 39.779.347 QUAN |
| 2560 |  Datacoin DTC | US$0,0002153 | 1,74% | -11,45% | US$8.552 | - | 39.712.849 DTC |
| 2561 |  Bitcloud BTDX | US$0,0002153 | 1,74% | -11,45% | US$8.517 | - | 39.549.743 BTDX |
| 2562 |  Kemacoin KEMA | US$0,0003445 | 25,22% | 8,98% | US$8.393 | US$8,75 | 24.360.241 KEMA |
| 2563 |  Multiplier BMXX | US$0,008063 | 4,65% | -0,56% | US$8.164 | - | 1.012.442 BMXX |
| 2564 |  Gene Source Code Chain GENE | US$0,00002153 | 1,74% | -11,45% | US$8.081 | - | 375.244.800 GENE |
| 2565 |  X-Coin XCO | US$0,0006460 | 1,74% | -11,45% | US$8.001 | - | 12.384.976 XCO |
| 2566 |  HyperAlloy ALLOY | US$0,002295 | 3,56% | -26,84% | US$7.926 | - | 3.453.286 ALLOY |
| 2567 |  Dollarcoin DLC | US$0,0008614 | 1,74% | -11,45% | US$7.844 | - | 9.106.714 DLC |
| 2568 |  CrevaCoin CREVA | US$0,0002153 | 1,74% | -11,45% | US$7.836 | - | 36.390.750 CREVA |
| 2569 |  Bitcoin Adult BTAD | US$0,0001507 | 1,74% | -11,45% | US$7.775 | - | 51.582.493 BTAD |
| 2570 |  Dreamcoin DRM | US$0,002799 | 1,74% | -11,45% | US$7.627 | - | 2.724.378 DRM |
| 2571 |  Bonpay BON | US$0,0006460 | 1,74% | -11,45% | US$7.294 | - | 11.290.301 BON |
| 2572 |  Zealium NZL | US$0,0004091 | 1,74% | -11,45% | US$7.294 | - | 17.826.578 NZL |
| 2573 |  Arion ARION | US$0,0004307 | 1,74% | -11,45% | US$7.270 | - | 16.879.963 ARION |
| 2574 |  SongCoin SONG | US$0,0002153 | 1,74% | -11,45% | US$7.013 | - | 32.565.300 SONG |
| 2575 |  Gossip Coin GOSS | US$0,0002153 | 1,74% | -11,45% | US$6.994 | - | 32.479.221 GOSS |
| 2576 |  Cream CRM | US$0,0001539 | 3,84% | -9,62% | US$6.940 | - | 45.108.749 CRM |
| 2577 |  XOVBank XOV | US$0,00004858 | 2,68% | -16,39% | US$6.886 | - | 141.755.903 XOV |
| 2578 |  TravelNote TVNT | US$0,003151 | 2,23% | -14,10% | US$6.785 | - | 2.153.333 TVNT |
| 2579 |  Zayedcoin ZYD | US$0,001077 | 1,74% | -11,45% | US$6.723 | - | 6.243.840 ZYD |
| 2580 |  Alpha Coin APC | US$0,0001920 | 1,00% | 891,46% | US$6.721 | - | 35.000.000 APC |
| 2581 |  WXCOINS WXC | US$0,0002153 | 1,74% | -11,45% | US$6.676 | - | 31.000.000 WXC |
| 2582 |  CyberMusic CYMT | US$0,0000004307 | 1,74% | -11,45% | US$6.676 | - | 15.500.000.000 CYMT |
| 2583 |  iBTC IBTC | US$0,0001320 | 1,91% | -12,41% | US$6.597 | - | 49.993.999 IBTC |
| 2584 |  Litecred LTCR | US$0,0002153 | 1,74% | -11,45% | US$6.509 | - | 30.227.750 LTCR |
| 2585 |  Veltor VLT | US$0,01141 | -3,71% | -16,20% | US$6.333 | US$8,94 | 554.855 VLT |
| 2586 |  Vortex Defi VTX | US$0,002511 | 2,55% | -23,02% | US$6.277 | US$21,30 | 2.500.000 VTX |
| 2587 |  MDtoken MDTK | US$0,001544 | 0,12% | -46,57% | US$6.341 | - | 4.107.112 MDTK |
| 2588 |  S.Finance SFG | US$0,07290 | 4,35% | -11,30% | US$6.189 | US$110.301 | 84.903 SFG |
| 2589 |  HeartBout HB | US$0,0001158 | 1,80% | -11,82% | US$6.193 | - | 53.495.267 HB |
| 2590 |  EnterCoin ENTRC | US$0,001077 | 1,74% | -70,48% | US$6.134 | - | 5.696.850 ENTRC |
| 2591 |  EveriToken EVT | US$0,0002688 | 6,47% | -2,83% | US$6.080 | - | 22.614.716 EVT |
| 2592 |  BowsCoin BSC | US$0,001077 | 1,74% | -11,45% | US$5.976 | - | 5.550.102 BSC |
| 2593 |  HOMIHELP HOMI | US$0,005190 | 1,74% | -33,31% | US$5.970 | - | 1.150.359 HOMI |
| 2594 |  Cannation CNNC | US$0,002369 | 1,74% | -11,45% | US$5.867 | - | 2.476.893 CNNC |
| 2595 |  Dynamite DYNMT | US$0,01523 | 73,27% | 190,05% | US$5.873 | US$26.598,80 | 385.551 DYNMT |
| 2596 |  Streamit Coin STREAM | US$0,0004307 | 1,74% | -11,45% | US$5.827 | - | 13.529.414 STREAM |
| 2597 |  BitCoal COAL | US$0,001292 | 1,74% | -11,45% | US$5.814 | - | 4.500.000 COAL |
| 2598 |  Independent Money System IMS | US$0,001077 | 1,74% | -11,45% | US$5.781 | - | 5.368.934 IMS |
| 2599 |  Gold Poker GPKR | US$0,001077 | 1,74% | -11,45% | US$5.664 | - | 5.260.826 GPKR |
| 2600 |  MarteXcoin MXT | US$0,0008614 | 1,74% | -11,45% | US$5.471 | - | 6.351.111 MXT |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.