Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Blocktix TIX | US$0,0004307 | 1,74% | -11,45% | US$17.227 | - | 40.000.000 TIX |
| 2502 |  Grimm GRIMM | US$0,0002789 | 1,40% | -9,49% | US$16.871 | US$35,16 | 60.501.300 GRIMM |
| 2503 |  Coin2.1 C2 | US$0,0002153 | 1,74% | -11,45% | US$16.850 | - | 78.245.975 C2 |
| 2504 |  Centurion CNT | US$0,0002153 | 1,74% | -11,45% | US$16.724 | - | 77.663.826 CNT |
| 2505 |  FirstCoin FRST | US$0,0005311 | 2,30% | -14,46% | US$16.575 | - | 31.207.528 FRST |
| 2506 |  Bitzeny ZNY | US$0,0002153 | 1,74% | -11,45% | US$16.283 | - | 75.614.500 ZNY |
| 2507 |  Rivetz RVT | US$0,0006153 | 3,87% | -16,96% | US$16.147 | US$33,86 | 26.244.468 RVT |
| 2508 |  Rewardiqa REW | US$0,001619 | 2,68% | -16,39% | US$16.193 | US$8,09 | 10.000.000 REW |
| 2509 |  Escroco Emerald ESCE | US$0,00001619 | 2,68% | -16,39% | US$16.193 | - | 1.000.000.000 ESCE |
| 2510 |  Decentralized Crypto Token DCTO | US$0,00001619 | 2,68% | -16,39% | US$16.081 | - | 993.067.232 DCTO |
| 2511 |  TRAXIA TM2 | US$0,00004833 | 6,47% | -24,01% | US$15.867 | US$7,25 | 328.320.714 TM2 |
| 2512 |  Twinci TWIN | US$0,07874 | -2,01% | 0,99% | US$15.747 | US$46.438,90 | 200.000 TWIN |
| 2513 |  BoatPilot Token NAVY | US$0,0002129 | 2,20% | -13,97% | US$15.727 | - | 73.863.346 NAVY |
| 2514 |  Kind Ads Token KIND | US$0,0003724 | 2,68% | -16,39% | US$15.734 | - | 42.246.693 KIND |
| 2515 |  BackPacker Coin BPC | US$0,002153 | 1,74% | -11,45% | US$15.427 | - | 7.164.123 BPC |
| 2516 |  BERNcash BERN | US$0,0002153 | 1,74% | -11,45% | US$15.340 | - | 71.234.301 BERN |
| 2517 |  BSClaunch BSL | US$0,007726 | 6,68% | -5,77% | US$15.089 | US$4.573,37 | 1.953.140 BSL |
| 2518 |  EvenCoin EVN | US$0,0004858 | -9,40% | -37,29% | US$15.180 | US$58.156,85 | 31.247.621 EVN |
| 2519 |  ZeusNetwork ZEUS | US$0,0000002153 | 1,74% | -11,45% | US$15.074 | - | 70.000.000.000 ZEUS |
| 2520 |  Gaj Finance GAJ | US$0,007729 | -0,76% | -18,42% | US$15.005 | US$144,20 | 1.941.413 GAJ |
| 2521 |  Commercium CMM | US$0,0003230 | 1,74% | -11,45% | US$14.309 | - | 44.297.172 CMM |
| 2522 |  Rigel Finance RIGEL | US$3,33 | -91,01% | 59,35% | US$13.988 | US$491,62 | 4.199 RIGEL |
| 2523 |  Zuflo Coin ZFL | US$0,0002153 | 1,74% | -11,45% | US$13.985 | US$0,01000 | 64.944.573 ZFL |
| 2524 |  Herbalist Token HERB | US$0,000001457 | 2,68% | -16,39% | US$13.845 | US$1,51 | 9.499.999.999 HERB |
| 2525 |  PosEx PEX | US$0,005599 | 1,74% | -11,45% | US$13.735 | - | 2.453.240 PEX |
| 2526 |  PostCoin POST | US$0,0008614 | 1,74% | -11,45% | US$13.668 | - | 15.868.233 POST |
| 2527 |  GenesisX XGS | US$0,001077 | 1,74% | -36,75% | US$13.577 | - | 12.609.682 XGS |
| 2528 |  BiShares BISON | US$0,03097 | 39,42% | -6,25% | US$13.357 | US$68,71 | 431.235 BISON |
| 2529 |  BitBlocks Finance BBKFI | US$0,002098 | 2,67% | -3,05% | US$13.061 | - | 6.225.239 BBKFI |
| 2530 |  DEJAVE DJV | US$4,92 | 1,74% | -58,62% | US$12.967 | - | 2.635 DJV |
| 2531 |  Arbidex ABX | US$0,0005298 | 3,87% | -16,96% | US$12.482 | US$379,20 | 23.561.171 ABX |
| 2532 |  TajCoin TAJ | US$0,0004307 | 1,74% | -11,45% | US$12.199 | - | 28.325.136 TAJ |
| 2533 |  YoloCash YLC | US$0,0004048 | 11,61% | -16,39% | US$11.942 | US$29.988,90 | 29.499.388 YLC |
| 2534 |  Kwikswap Protocol KWIK | US$0,001249 | 2,67% | -49,23% | US$11.864 | - | 9.497.188 KWIK |
| 2535 |  Shivers SHVR | US$0,0002153 | 1,74% | -11,45% | US$11.726 | - | 54.453.298 SHVR |
| 2536 |  SuperCoin SUPER | US$0,0002153 | 1,74% | -11,45% | US$11.672 | - | 54.200.578 SUPER |
| 2537 |  UNICORN Token UNI | US$0,0001077 | 1,74% | 10,68% | US$11.511 | US$1,31 | 106.912.509 UNI |
| 2538 |  Civitas CIV | US$0,001292 | 1,74% | -24,10% | US$11.261 | - | 8.715.357 CIV |
| 2539 |  XDNA XDNA | US$0,001249 | 1,74% | 220,98% | US$11.019 | - | 8.822.007 XDNA |
| 2540 |  NestEGG Coin EGG | US$0,0002584 | -6,09% | 6,26% | US$10.942 | US$43,67 | 42.342.655 EGG |
| 2541 |  AmsterdamCoin AMS | US$0,0002153 | 1,74% | -11,45% | US$10.811 | - | 50.201.886 AMS |
| 2542 |  SpeedCash SCS | US$0,01787 | 1,74% | -11,45% | US$10.273 | - | 574.745 SCS |
| 2543 |  DraftCoin DFT | US$0,001178 | 2,25% | -14,20% | US$10.267 | - | 8.715.912 DFT |
| 2544 |  Digiwage WAGE | US$0,0002153 | 1,74% | -11,45% | US$10.134 | - | 47.062.308 WAGE |
| 2545 |  Crypto Piece BELLY | US$0,0001582 | 2,64% | -3,56% | US$10.077 | US$206,41 | 63.714.656 BELLY |
| 2546 |  Ccore CCO | US$0,005716 | -23,21% | -5,39% | US$9.718 | US$33,52 | 1.699.999 CCO |
| 2547 |  FUZE Token FUZE | US$12,87 | -15,91% | -25,33% | US$9.646 | US$26.353,98 | 749 FUZE |
| 2548 |  SCRIV NETWORK SCRIV | US$0,0003876 | 1,74% | -11,45% | US$9.591 | US$5,51 | 24.744.362 SCRIV |
| 2549 |  EDRCoin EDRC | US$0,003230 | 1,74% | -11,45% | US$9.468 | - | 2.931.224 EDRC |
| 2550 |  KUN KUN | US$4,72 | 3,97% | 2,14% | US$9.440 | US$316,76 | 2.000 KUN |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.