Data Historis Harga Kripto 21/08/2022
Daftar harga kripto yang direkam pada tanggal 21/08/2022, mencakup 9.643 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BNBDOWN BNBDOWN | US$0,03635 | -16,16% | 9,74% | - | US$2.361.596 | - |
| 2802 |  My Liquidity Partner MLP | US$0,01541 | 0,06% | 0,13% | - | US$2.348.817 | - |
| 2803 |  Parex PRX | US$0,6338 | 2,71% | -19,97% | - | US$2.358.407 | - |
| 2804 |  XELS XELS | US$2,66 | -17,41% | 4,56% | - | US$2.336.986 | - |
| 2805 |  MeconCash MCH | US$0,03972 | -0,56% | -1,67% | - | US$2.313.050 | - |
| 2806 |  BTCUP BTCUP | US$5,02 | 3,10% | -21,91% | - | US$2.290.584 | - |
| 2807 |  Thrupenny TPY | US$0,2921 | 0,31% | 1,69% | - | US$2.287.447 | - |
| 2808 |  WeWay WWY | US$0,02305 | 0,23% | -4,47% | - | US$2.274.694 | - |
| 2809 |  Carbon CO2 | US$0,1297 | -8,14% | -33,78% | - | US$2.269.296 | - |
| 2810 |  BTRIPS BTR | US$0,06496 | -0,55% | -5,60% | - | US$2.248.787 | - |
| 2811 |  Arabic ABIC | US$0,006610 | -1,86% | -11,44% | - | US$2.194.790 | - |
| 2812 |  Undead Blocks UNDEAD | US$0,7324 | 0,21% | -8,44% | - | US$2.176.881 | - |
| 2813 |  Amaze World AMZE | US$1,75 | -0,52% | 0,85% | - | US$2.155.161 | - |
| 2814 |  Angle Protocol AGEUR | US$1,01 | 0,92% | -0,91% | - | US$2.134.871 | - |
| 2815 |  CateCoin CATE | US$0,000001353 | 17,53% | -12,09% | - | US$2.144.068 | - |
| 2816 |  OKC Token OKT | US$18,10 | 6,86% | -11,18% | - | US$2.115.258 | - |
| 2817 |  DaoVerse DVRS | US$0,06441 | 0,73% | 176,36% | - | US$2.085.790 | - |
| 2818 |  CyberDragon Gold GOLD | US$0,02544 | 1,16% | -0,87% | - | US$2.082.458 | - |
| 2819 |  FUTUREXCRYPTO FXC | US$0,7767 | 17,88% | 53,91% | - | US$2.086.907 | - |
| 2820 |  CELEBPLUS CELEB | US$0,03345 | 1,29% | -5,84% | - | US$2.056.617 | - |
| 2821 |  The Debt Box DEBT | US$18,26 | 0,83% | -2,66% | - | US$2.043.379 | - |
| 2822 |  DRAC Network DRAC | US$0,03736 | 7,18% | -23,09% | - | US$2.103.698 | - |
| 2823 |  Safuu SAFUU | US$6,55 | 49,98% | -33,67% | - | US$1.988.965 | - |
| 2824 |  Wrapped Near WNEAR | US$4,24 | 1,57% | -24,24% | - | US$1.500.621 | - |
| 2825 |  Puriever PURE | US$0,03014 | 0,81% | 0,13% | - | US$2.004.439 | - |
| 2826 |  DOTDOWN DOTDOWN | US$13,37 | -5,66% | 48,08% | - | US$1.967.104 | - |
| 2827 |  Magic Internet Money MIM | US$0,9996 | -0,05% | 0,07% | - | US$1.940.094 | - |
| 2828 |  Ecowatt EWT | US$0,1774 | -3,13% | -5,36% | - | US$1.913.928 | - |
| 2829 |  Rare FND FND | US$0,04764 | 0,43% | -40,34% | - | US$1.902.907 | - |
| 2830 |  Octopus Network OCT | US$0,4097 | 3,87% | -11,46% | - | US$1.893.846 | - |
| 2831 |  Legion Network LGX | US$0,01173 | -2,62% | -14,19% | - | US$1.882.164 | - |
| 2832 |  REVOLAND TOKEN REVO | US$0,6011 | -2,34% | -16,94% | - | US$1.819.123 | - |
| 2833 |  DRC Mobility DRC | US$0,01837 | 0,00% | 2,07% | - | US$1.791.484 | - |
| 2834 |  Maya Preferred MAYP | US$137.539 | 2,71% | -5,27% | - | US$1.821.914 | - |
| 2835 |  Sportium SPRT | US$0,2523 | -1,53% | -63,56% | - | US$1.784.130 | - |
| 2836 |  Shibnobi SHINJA | US$0,000000000000 | 2,74% | -19,50% | - | US$1.775.271 | - |
| 2837 |  sETH2 SETH2 | US$1.600,57 | 2,66% | -16,50% | - | US$1.771.494 | - |
| 2838 |  Euler EUL | US$6,20 | 2,36% | -3,69% | - | US$1.745.856 | - |
| 2839 |  Opyn Squeeth OSQTH | US$139,37 | 5,92% | -29,92% | - | US$1.711.881 | - |
| 2840 |  Hive Dollar HBD | US$0,9934 | 2,65% | 2,09% | - | US$2.130.721 | - |
| 2841 |  Snap Token SNAP | US$0,002323 | 1,25% | -8,51% | - | US$1.714.468 | - |
| 2842 |  KStarCoin KSC | US$0,006858 | 0,23% | -12,52% | - | US$1.748.424 | - |
| 2843 |  DGPayment DGP | US$0,008300 | -3,49% | -1,22% | - | US$1.683.317 | - |
| 2844 |  OVR OVR | US$0,7636 | 1,48% | -0,88% | - | US$1.699.171 | - |
| 2845 |  Bit.Store STORE | US$0,03262 | -3,55% | -25,56% | - | US$1.667.161 | - |
| 2846 |  Pocket Network POKT | US$0,1004 | -3,02% | -21,08% | - | US$1.637.867 | - |
| 2847 |  hiENS4 HIENS4 | US$0,003634 | -14,85% | 0,00% | - | US$1.616.062 | - |
| 2848 |  BKEX Chain BKK | US$0,1067 | 2,63% | -16,46% | - | US$1.606.033 | - |
| 2849 |  Dopex DPX | US$401,28 | 7,33% | -26,25% | - | US$1.605.792 | - |
| 2850 |  3X Long Bitcoin Token BULL | US$139,28 | 5,33% | -33,94% | - | US$1.578.648 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.